Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 16.887 |
|
|||||
| News | - | ||||||
| Tageshoch | 3,5694 | Niedrig Hoch |
|||||
| Tagestief | 3,47 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tenax Therapeutics Inc | TENX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,12 | -3,33% | 3,48 | 01:21:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,55 | 3,47 | 3,5694 | 3,48 | 3,60 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 16.887 | US$ 3,53 | US$ 59.563 | - | 3,47 - 61,152 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:39:37 | 4 | US$ 3,57 | USD |
Finanzwerte TENX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,04M | 298,28k | - | 0 | -7,71M | -25,85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Tenax Therapeutics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.4.2024 | 14:30 | GlobeNewswire Inc. | Tenax Therapeutics to Host KOL Event: “LEVEL Setting: the.. |
| 28.3.2024 | 13:30 | GlobeNewswire Inc. | Tenax Therapeutics Provides Business and Clinical.. |
| 12.3.2024 | 13:30 | GlobeNewswire Inc. | Tenax Therapeutics to Present at the 36th Annual Roth.. |
| 29.2.2024 | 15:00 | GlobeNewswire Inc. | Tenax Therapeutics Announces Oral Presentation of.. |
| 26.2.2024 | 22:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 23.2.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.2.2024 | 22:01 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 20.2.2024 | 14:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.2.2024 | 14:30 | GlobeNewswire Inc. | Tenax Therapeutics Announces Global License Amendment that.. |
| 16.2.2024 | 17:28 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 16.2.2024 | 01:36 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 12.2.2024 | 22:46 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Tenax Therapeutics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TENX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,58 | 3,7778 | 3,47 | 3,57 | 12.679 | -0,10 | -2,79% |
| 1 Monat | 4,15 | 4,249 | 3,47 | 3,81 | 32.532 | -0,67 | -16,14% |
| 3 Monate | 11,49 | 21,4599 | 3,47 | 8,62 | 371.890 | -8,01 | -69,71% |
| 6 Monate | 22,40 | 61,152 | 3,47 | 43,65 | 3.757.963 | -18,92 | -84,46% |
| 1 Jahr | 25,92 | 61,152 | 3,47 | 41,16 | 2.179.207 | -22,44 | -86,57% |
| 3 Jahre | 3.024,00 | 3.680,00 | 3,47 | 157,92 | 1.571.513 | -3.020,52 | -99,88% |
| 5 Jahre | 2.624,00 | 5.888,00 | 3,47 | 1.057,02 | 1.362.228 | -2.620,52 | -99,87% |
