Natwest (NWG) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Natwest (NWG)

452,50

-11,00

(-2,37%)

Geschlossen 03 April 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (09:02-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:30	451.9	52	AT	451.9	452.0	Sell		688.609	401	LSE
09:02:30	451.9	2000	AT	451.9	452.0	Sell		688.557	400	LSE
09:02:30	451.9	2000	AT	451.9	452.1	Sell		686.557	399	LSE
09:02:30	452.1	1922	AT	452.1	452.3	Sell		684.557	398	LSE
09:02:30	452.2	1440	AT	451.9	452.2	Buy		682.635	397	LSE
09:02:30	452.2	838	AT	451.9	452.2	Buy		681.195	396	LSE
09:02:26	452.6	21	O	452.0	452.4	Buy		680.357	395	LSE
09:02:25	452.3	833	AT	452.3	452.5	Sell		680.336	394	LSE
09:02:25	452.3	307	AT	452.3	452.5	Sell		679.503	393	LSE
09:02:25	452.3	36	AT	452.3	452.5	Sell		679.196	392	LSE
09:02:25	452.5	319	AT	452.2	452.5	Buy		679.160	391	LSE
09:02:25	452.5	307	AT	452.2	452.5	Buy		678.841	390	LSE
09:02:25	452.5	343	AT	452.2	452.5	Buy		678.534	389	LSE
09:02:25	452.5	838	AT	452.2	452.5	Buy		678.191	388	LSE
09:02:25	452.4	838	AT	452.2	452.4	Buy		677.353	387	LSE
09:02:25	452.3	940	AT	452.3	452.4	Sell		676.515	386	LSE
09:02:25	452.4	958	AT	452.4	452.6	Sell		675.575	385	LSE
09:02:25	452.4	2760	AT	452.4	452.6	Sell		674.617	384	LSE
09:02:25	452.6	307	AT	452.6	452.8	Sell		671.857	383	LSE
09:02:25	452.7	1057	AT	452.5	452.7	Buy		671.550	382	LSE
09:02:25	452.7	571	AT	452.4	452.7	Buy		670.493	381	LSE
09:02:25	452.7	300	AT	452.4	452.7	Buy		669.922	380	LSE
09:02:20	452.6	2435	AT	452.4	452.6	Buy		669.622	379	LSE
09:02:20	452.6	298	AT	452.4	452.6	Buy		667.187	378	LSE
09:02:19	452.5	917	AT	452.5	452.7	Sell		666.889	377	LSE
09:02:19	452.7	1841	AT	452.7	452.8	Sell		665.972	376	LSE
09:02:19	452.7	301	AT	452.7	452.8	Sell		664.131	375	LSE
09:02:19	452.7	456	AT	452.6	452.7	Buy		663.830	374	LSE
09:02:19	452.7	2044	AT	452.4	452.7	Buy		663.374	373	LSE
09:02:16	452.7	10	O	452.4	452.7	Buy		661.330	372	LSE
09:02:16	452.6	2599	AT	452.4	452.6	Buy		661.320	371	LSE
09:02:16	452.6	2560	AT	452.4	452.6	Buy		658.721	370	LSE
09:02:16	452.6	297	AT	452.4	452.6	Buy		656.161	369	LSE
09:02:15	452.4	2562	AT	452.1	452.4	Buy		655.864	368	LSE
09:02:15	452.4	312	AT	452.1	452.4	Buy		653.302	367	LSE
09:02:15	452.3	4060	AT	452.0	452.3	Buy		652.990	366	LSE
09:02:15	452.7	19	O	452.0	452.3	Buy		648.930	365	LSE
09:02:15	452.2	323	AT	451.9	452.2	Buy		648.911	364	LSE
09:02:15	452.7	2	O	451.9	452.2	Buy		648.588	363	LSE
09:02:13	452.1	2527	AT	451.8	452.1	Buy		648.586	362	LSE
09:02:13	452.1	1019	AT	451.8	452.1	Buy		646.059	361	LSE
09:02:13	452.1	204	AT	451.8	452.1	Buy		645.040	360	LSE
09:02:13	451.8	1413	AT	451.8	452.1	Sell		644.836	359	LSE
09:02:13	451.8	39	AT	451.8	452.1	Sell		643.423	358	LSE
09:02:13	451.8	280	AT	451.8	452.1	Sell		643.384	357	LSE
09:02:13	451.8	98	AT	451.8	452.1	Sell		643.104	356	LSE
09:02:13	451.8	223	AT	451.8	452.1	Sell		643.006	355	LSE
09:02:13	451.8	89	AT	451.8	452.1	Sell		642.783	354	LSE
09:02:13	452.2	1155	AT	452.2	452.4	Sell		642.694	353	LSE
09:02:13	452.2	2039	AT	452.2	452.4	Sell		641.539	352	LSE
09:02:13	452.1	488	AT	452.1	452.5	Sell		639.500	351	LSE

International Finance

European Investment Bank

African Development Bank

Credit Suisse London Bra...

International Bank for R...

Intesa Sanpaolo

Italian Republic

Ministry of Economy and ...

NV Bank Nederlandse Geme...

Alto Trevigiano Servizi ...

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen