Natwest (NWG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Natwest (NWG)

414,80

0,50

(0,12%)

Geschlossen 20 Januar 5:30PM

Verzögert um 15 Minuten

Handel 1251 - 1201 (10:24-10:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:24:40	414.3	100	O	414.1	414.3	Buy		1.226.579	1251	LSE
10:24:38	414.3	100	O	414.1	414.3	Buy		1.226.479	1250	LSE
10:24:21	414.3	1	O	414.2	414.3	Buy		1.226.379	1249	LSE
10:24:15	414.3	23	AT	414.1	414.3	Buy		1.226.378	1248	LSE
10:24:03	414.4	1647	AT	414.3	414.4	Buy		1.226.355	1247	LSE
10:23:45	414.399	2	O	414.2	414.4	Buy		1.224.708	1246	LSE
10:23:15	414.296	656	O	414.2	414.4	Sell		1.224.706	1245	LSE
10:22:46	414.296	2500	O	414.2	414.4	Sell		1.224.050	1244	LSE
10:22:30	414.4	2	O	414.1	414.4	Buy		1.221.550	1243	LSE
10:22:27	414.2	70	O	414.2	414.4	Sell		1.221.548	1242	LSE
10:22:25	414.2	4409	AT	414.1	414.2	Buy		1.221.478	1241	LSE
10:22:14	414.104	118	O	414.0	414.2	Buy		1.217.069	1240	LSE
10:21:45	414.144	600	O	414.1	414.3	Sell		1.216.951	1239	LSE
10:21:35	414.3	24	O	414.1	414.3	Buy		1.216.351	1238	LSE
10:21:13	414.244	1050	O	414.1	414.4	Sell		1.216.327	1237	LSE
10:20:58	414.1	676	AT	414.1	414.2	Sell		1.215.277	1236	LSE
10:20:58	414.2	669	AT	414.2	414.3	Sell		1.214.601	1235	LSE
10:20:36	414.2	676	O	414.2	414.4	Sell		1.213.932	1234	LSE
10:20:20	414.296	484	O	414.2	414.4	Sell		1.213.256	1233	LSE
10:20:16	414.2	119	AT	414.2	414.4	Sell		1.212.772	1232	LSE
10:20:11	414.3	683	O	414.2	414.4			1.212.653	1231	LSE
10:20:11	414.3	683	O	414.2	414.4			1.211.970	1230	LSE
10:20:05	414.5	4	O	414.2	414.5	Buy		1.211.287	1229	LSE
10:20:03	414.5	80	O	414.2	414.5	Buy		1.211.283	1228	LSE
10:19:59	414.3	1041	O	414.2	414.5	Sell		1.211.203	1227	LSE
10:19:33	414.4	1203	AT	414.4	414.6	Sell		1.210.162	1226	LSE
10:19:33	414.4	803	AT	414.4	414.6	Sell		1.208.959	1225	LSE
10:19:27	414.6	92	O	414.4	414.6	Buy		1.208.156	1224	LSE
10:19:26	414.6	7	O	414.4	414.6	Buy		1.208.064	1223	LSE
10:19:24	414.6	100	O	414.4	414.6	Buy		1.208.057	1222	LSE
10:19:22	414.6	1	O	414.4	414.6	Buy		1.207.957	1221	LSE
10:19:04	414.586	123	O	414.4	414.6	Buy		1.207.956	1220	LSE
10:19:02	414.5	79	AT	414.4	414.5	Buy		1.207.833	1219	LSE
10:19:02	414.5	1488	AT	414.5	414.7	Sell		1.207.754	1218	LSE
10:19:02	414.5	1647	AT	414.5	414.7	Sell		1.206.266	1217	LSE
10:19:02	414.5	512	AT	414.5	414.7	Sell		1.204.619	1216	LSE
10:19:02	414.5	14	AT	414.5	414.7	Sell		1.204.107	1215	LSE
10:18:51	414.7	783	AT	414.5	414.7	Buy		1.204.093	1214	LSE
10:18:03	414.596	248	O	414.4	414.7	Buy		1.203.310	1213	LSE
10:17:53	414.7	48	O	414.5	414.7	Buy		1.203.062	1212	LSE
10:17:28	414.596	300	O	414.5	414.7	Sell		1.203.014	1211	LSE
10:15:22	414.7	1969	AT	414.7	414.8	Sell		1.202.714	1210	LSE
10:15:14	414.896	775	O	414.7	414.9	Buy		1.200.745	1209	LSE
10:15:12	414.7	733	O	414.7	414.9	Sell		1.199.970	1208	LSE
10:15:00	414.8	895	AT	414.7	414.8	Buy		1.199.237	1207	LSE
10:15:00	414.8	427	AT	414.8	414.9	Sell		1.198.342	1206	LSE
10:14:16	414.7	811	O	414.7	414.9	Sell		1.197.915	1205	LSE
10:14:13	414.8	1621	AT	414.8	414.9	Sell		1.197.104	1204	LSE
10:13:55	415.0	2	O	414.8	415.0	Buy		1.195.483	1203	LSE
10:13:53	414.904	1000	O	414.8	415.0	Buy		1.195.481	1202	LSE
10:13:36	414.948	244	O	414.8	415.0	Buy		1.194.481	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen