Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 467.292 |
|
|||||
| News | - | ||||||
| Tageshoch | 5,75 | Niedrig Hoch |
|||||
| Tagestief | 4,98 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Airship AI Holdings Inc | AISP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,24 | -19,57% | 5,075 | 15:53:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,70 | 4,98 | 5,75 | 6,31 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.834 | 467.292 | US$ 5,42 | US$ 2.533.030 | - | 1,34 - 14,30 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:53:20 | 100 | US$ 5,075 | USD |
Finanzwerte AISP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 139,12M | 27,28M | - | 12,3M | 16,37M | 0,60 | 8,50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Airship AI
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.5.2024 | 22:05 | GlobeNewswire Inc. | Airship AI to Ring the Nasdaq Closing Bell on Wednesday, May.. |
| 25.4.2024 | 14:31 | GlobeNewswire Inc. | Airship AI Announces $2.35 Million Sole-Source Contract.. |
| 01.4.2024 | 22:44 | GlobeNewswire Inc. | Airship AI Reports Full Year 2023 Financial Results |
| 15.3.2024 | 13:31 | GlobeNewswire Inc. | Airship AI Announces Tender Award With Government Agency In.. |
| 07.3.2024 | 14:31 | GlobeNewswire Inc. | Airship AI to Attend the 36th Annual ROTH Conference on.. |
| 06.3.2024 | 12:01 | IH Market News | Airship AI skyrockets with DOJ contract; Carrier Global.. |
| 05.3.2024 | 14:31 | GlobeNewswire Inc. | Airship AI Announces Significant Sole-Source Contract Award.. |
| 22.1.2024 | 14:31 | GlobeNewswire Inc. | Airship AI Issues Stockholder Letter and Provides Corporate.. |
| 22.12.2023 | 14:31 | GlobeNewswire Inc. | Airship AI Starts Delivery of $10.9 Million US Government.. |
Forum Airship AI
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AISP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,90 | 7,0325 | 4,98 | 6,37 | 342.747 | -1,83 | -26,45% |
| 1 Monat | 8,62 | 9,26 | 4,98 | 7,54 | 478.746 | -3,55 | -41,13% |
| 3 Monate | 1,60 | 14,30 | 1,4266 | 6,23 | 6.356.618 | 3,48 | 217,19% |
| 6 Monate | 7,50 | 14,30 | 1,34 | 5,90 | 4.266.194 | -2,43 | -32,33% |
| 1 Jahr | 7,50 | 14,30 | 1,34 | 5,90 | 4.266.194 | -2,43 | -32,33% |
| 3 Jahre | 7,50 | 14,30 | 1,34 | 5,90 | 4.266.194 | -2,43 | -32,33% |
| 5 Jahre | 7,50 | 14,30 | 1,34 | 5,90 | 4.266.194 | -2,43 | -32,33% |
