Nanalysis Scientific Corp (1N1)

0,153

0,007

(4,79%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Nanalysis Scientific Corp (1N1) Aktie

Current Price

0,153

( 4,79% )

Gebot

0,149

Fragen

0,158

Volumen

420

0,142 Tagesbereich 0,155

0,142 52-Wochen-Bereich 0,31

Handelsende

0,146

Handelsbeginn

0,151

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

3.416

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.004	-2.54777070064	0.157	0.161	0.1419999	97	0.15506529	DE
4	-0.011	-6.70731707317	0.164	0.164	0.1419999	1804	0.15475993	DE
12	-0.045	-22.7272727273	0.198	0.238	0.1419999	3416	0.18601796	DE
26	-0.077	-33.4782608696	0.23	0.25	0.1419999	3119	0.19203556	DE
52	-0.117	-43.3333333333	0.27	0.31	0.1419999	3723	0.21478989	DE
156	-0.215	-58.4239130435	0.368	0.428	0.1419999	3851	0.25102966	DE
260	-0.215	-58.4239130435	0.368	0.428	0.1419999	3851	0.25102966	DE

What is the current Nanalysis Scientific share price?

The current share price of Nanalysis Scientific is 0,153 €

What is the 1 year trading range for Nanalysis Scientific share price?

Nanalysis Scientific has traded in the range of 0,142 € to 0,31 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M