ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr Usd Tips

Ishr Usd Tips (ITPS)

195,88
-0,63
(-0,32%)
Geschlossen 21 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
195,88
Gebot
195,12
Fragen
195,35
Volumen
8.365
193,67 Tagesbereich 196,94
0,00 52-Wochen-Bereich 0,00
Handelsende
196,51
Handelsbeginn
196,02
Letzte Trade
57
@
195.88
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 1.640.807
VWAP
196,1515

ITPS Neueste Nachrichten

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 17/01/2025 IE00B1FZSC47 10210395...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 16/01/2025 IE00B1FZSC47 10208340...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 15/01/2025 IE00B1FZSC47 10184657...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 14/01/2025 IE00B1FZSC47 10281630...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 13/01/2025 IE00B1FZSC47 10352298...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 10/01/2025 IE00B1FZSC47 10335498...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 09/01/2025 IE00B1FZSC47 10358469...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 08/01/2025 IE00B1FZSC47 10360315...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 07/01/2025 IE00B1FZSC47 10364088...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 06/01/2025 IE00B1FZSC47 10459893...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBQMobotix AG
0,60 €
(68,54%)
6,06k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
2,22k
UH7ATennant Minerals NL
0,0085 €
(30,77%)
102,91k
GRFGreiffenberger AG
0,75 €
(28,21%)
58,09k
FWR0Yumy Candy Company Inc the
0,0456 €
(26,67%)
220,11k
0PV2Moovly Media Inc
0,002 €
(-50,00%)
10k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
10k
POTAPortofino Resources Inc
0,003 €
(-42,31%)
202,5k
VOPInvestigator Resources Ltd
0,011 €
(-38,89%)
5,33k
NUNNorthern Minerals Limited
0,0084 €
(-35,38%)
71,8k
D7GNel ASA
0,1981 €
(2,86%)
5,83M
PF8European Lithium Limited
0,0476 €
(25,26%)
4,5M
QJ4Auric Minerals Corp
0,645 €
(0,78%)
2,24M
HDDHeidelberger Druckmaschinen AG
1,08 €
(10,88%)
2,17M
LHADeutsche Lufthansa AG
5,95 €
(1,88%)
1,35M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen