ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
5,98
0,04
( 0,67% )
Aktualisiert: 15:32:32

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5,98
Gebot
5,93
Fragen
5,98
Volumen
3.642
5,94 Tagesbereich 5,98
3,02 52-Wochen-Bereich 5,98
Marktkapitalisierung
Handelsende
5,94
Handelsbeginn
5,94
Letzte Trade
100
@
5.98
Letzter Handelszeitpunkt
15:32:22
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
76.925
Ausgegebene Aktien
61.235.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-19,01
Gewinn pro Aktie (EPS)
-0,31
Erlöse
-
Nettogewinn
-19,13M

Über Collective Mining Ltd

Sektor
Unit Inv Tr, Closed-end Mgmt
Branche
Miscellaneous Metal Ores,nec
Hauptsitz
Toronto, Ontario, Can
Gegründet
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Börse with ticker CNL. The last closing price for Collective Mining was $5,94. Over the last year, Collective Mining shares have traded in a share price range of $ 3,02 to $ 5,98.

Collective Mining currently has 61.235.000 shares in issue. The market capitalisation of Collective Mining is $363,74 million. Collective Mining has a price to earnings ratio (PE ratio) of -19.01.

CNL Neueste Nachrichten

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq PR Newswire TORONTO...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR Newswire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /PRNewswire/ - Collective Mining Ltd...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq PR Newswire TORONTO, Dec. 10...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq PR Newswire TORONTO, Dec. 4, 2024 TORONTO, Dec. 4, 2024...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work PR Newswire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /PRNewswire/...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.5610.3321033215.425.985.371073405.6664052CS
41.2626.69491525424.725.984.66963535.23688317CS
121.6437.78801843324.345.984.24769255.10087229CS
262.6277.97619047623.365.983.02630794.52143235CS
521.8344.09638554224.155.983.02533244.38882064CS
1560.498.925318761385.496.453.02269554.38367876CS
2600.6211.56716417915.366.453.02669475.18151336CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?
The current share price of Collective Mining is $ 5,98
How many Collective Mining shares are in issue?
Collective Mining has 61.235.000 shares in issue
What is the market cap of Collective Mining?
The market capitalisation of Collective Mining is CAD 363,74M
What is the 1 year trading range for Collective Mining share price?
Collective Mining has traded in the range of $ 3,02 to $ 5,98 during the past year
What is the PE ratio of Collective Mining?
The price to earnings ratio of Collective Mining is -19,01
What is the reporting currency for Collective Mining?
Collective Mining reports financial results in USD
What is the latest annual profit for Collective Mining?
The latest annual profit of Collective Mining is USD -19,13M
What is the registered address of Collective Mining?
The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1
What is the Collective Mining website address?
The website address for Collective Mining is www.collectivemining.com
Which industry sector does Collective Mining operate in?
Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PAYPayfare Inc
$ 3,80
(80,09%)
577,58k
BABYElse Nutrition Holdings Inc
$ 0,015
(50,00%)
526,71k
TVA.BTVA Group Inc
$ 1,15
(33,72%)
1.000
KRNKarnalyte Resources Inc
$ 0,11
(29,41%)
1,5k
GVCGlacier Media Inc
$ 0,185
(23,33%)
6,25k
BNGBengal Energy Ltd
$ 0,01
(-33,33%)
45,47k
APSAptose Biosciences Inc
$ 0,345
(-17,86%)
51,88k
NUMINuminus Wellness Inc
$ 0,04
(-11,11%)
40,65k
LSPKLifeSpeak Inc
$ 0,35
(-10,26%)
620
MSVMinco Silver Corp
$ 0,18
(-7,69%)
500
TRPTC Energy Corporation
$ 65,79
(0,00%)
6,8M
QSRRestaurant Brands International Inc
$ 96,40
(0,45%)
1,22M
WNDRWonderFi Technologies Inc
$ 0,30
(3,45%)
786,24k
TLRYTilray Brands Inc
$ 2,01
(12,92%)
596,47k
PAYPayfare Inc
$ 3,80
(80,09%)
577,58k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock