ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr Usd Tips

Ishr Usd Tips (ITPS)

194,33
-0,42
( -0,22% )
Aktualisiert: 12:12:36

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
194,33
Gebot
194,22
Fragen
194,44
Volumen
518
194,20 Tagesbereich 195,215
0,00 52-Wochen-Bereich 0,00
Handelsende
194,75
Handelsbeginn
194,42
Letzte Trade
1
@
194.47
(AT)
Letzter Handelszeitpunkt
11:33:20
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 100.830
VWAP
194,6533

ITPS Neueste Nachrichten

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 22/01/2025 IE00B1FZSC47 10205846...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 17/01/2025 IE00B1FZSC47 10210395...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 16/01/2025 IE00B1FZSC47 10208340...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 15/01/2025 IE00B1FZSC47 10184657...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 14/01/2025 IE00B1FZSC47 10281630...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 13/01/2025 IE00B1FZSC47 10352298...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 10/01/2025 IE00B1FZSC47 10335498...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HPMHorizon Petroleum Ltd
0,168 €
(43,59%)
183,05k
H7KPeak Minerals Limited
0,009 €
(38,46%)
5k
AAHAhlers AG
0,011 €
(37,50%)
3k
KOCKopin Corp Dl 01
1,86 €
(31,26%)
67,86k
K8DWellfield Technologies Inc
0,0294 €
(28,95%)
754,12k
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
910
SL5Recharge Resources Ltd
0,0208 €
(-41,24%)
500
YBBCarnavale Resources Ltd
0,002 €
(-33,33%)
73,17k
36GGBM Resources Limited
0,0045 €
(-30,77%)
18,4k
PA8Paion AG
0,0152 €
(-29,63%)
438
PF8European Lithium Limited
0,0356 €
(-11,88%)
6,56M
432Arbor Metals Corp
0,37 €
(17,83%)
1,18M
D7GNel ASA
0,19 €
(-0,58%)
979,51k
RQ0DWave Quantum Inc
5,876 €
(-2,03%)
765,09k
W1HOnco Innovations Limited
1,34 €
(10,74%)
760,01k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock