Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 67.965 | -0.14 | -0.21 | 67.93 | 68.135 | 67.9 | 18 |
| 1743096600 | 68.105 | 0.05 | 0.07 | 68.105 | 68.105 | 68.105 | 0 |
| 1743010200 | 68.055 | -0.35 | -0.50 | 68.24 | 69.175 | 67.42 | 2407 |
| 1742923800 | 68.4 | 0.02 | 0.02 | 68.25 | 69.14 | 67.55 | 94 |
| 1742837400 | 68.385 | -0.29 | -0.42 | 68.385 | 68.385 | 68.385 | 0 |
| 1742578200 | 68.67 | 0.22 | 0.32 | 68.29 | 69.06 | 67.455 | 4 |
| 1742491800 | 68.45 | 0.22 | 0.32 | 68.45 | 68.45 | 68.45 | 0 |
| 1742405400 | 68.235 | 0.05 | 0.07 | 68.14 | 69.115 | 67.62 | 80 |
| 1742319000 | 68.19 | -0.04 | -0.06 | 68.19 | 68.19 | 68.19 | 0 |
| 1742232600 | 68.23 | 0.1 | 0.15 | 68.23 | 68.23 | 68.23 | 36 |
| 1741973400 | 68.13 | 0.44 | 0.65 | 68.13 | 68.13 | 68.13 | 0 |
| 1741887000 | 67.69 | -0.52 | -0.76 | 67.82 | 68.255 | 67.69 | 4800 |
| 1741800600 | 68.205 | 0.09 | 0.14 | 67.85 | 69.015 | 67.335 | 21 |
| 1741714200 | 68.11 | 0.09 | 0.13 | 68.22 | 68.275 | 68.04 | 294 |
| 1741627800 | 68.02 | -0.02 | -0.02 | 68.09 | 69.025 | 67.25 | 1818 |
| 1741368600 | 68.035 | 0.48 | 0.72 | 68.06 | 68.9 | 67.595 | 47 |
| 1741282200 | 67.55 | -0.38 | -0.56 | 67.94 | 68.215 | 67.335 | 47288 |
| 1741195800 | 67.93 | 0.39 | 0.58 | 67.83 | 68.92 | 67.475 | 180 |
| 1741109400 | 67.54 | -0.18 | -0.27 | 67.54 | 67.54 | 67.54 | 0 |
| 1741023000 | 67.72 | 0.22 | 0.33 | 67.72 | 67.72 | 67.72 | 208 |
| 1740763800 | 67.5 | -0.02 | -0.03 | 67.41 | 68.285 | 67.11 | 1420 |
| 1740677400 | 67.52 | -0.24 | -0.35 | 67.93 | 68.79 | 67.084999 | 68189 |
| 1740591000 | 67.755 | 0.17 | 0.25 | 67.64 | 68.495 | 66.995 | 266 |
| 1740504600 | 67.585 | -0.17 | -0.24 | 67.72 | 68.52 | 66.67 | 20399 |
| 1740418200 | 67.75 | 0.02 | 0.03 | 67.83 | 68.71 | 66.94 | 54 |
| 1740159000 | 67.73 | 0.17 | 0.25 | 67.66 | 68.53 | 67.59 | 3042 |
| 1740072600 | 67.56 | 0.42 | 0.63 | 67.48 | 67.68 | 67.48 | 664 |
| 1739986200 | 67.135 | -0.21 | -0.30 | 67.135 | 67.135 | 67.135 | 0 |
| 1739899800 | 67.34 | -0.28 | -0.41 | 67.75 | 68.38 | 66.285 | 15257 |
| 1739813400 | 67.62 | -0.09 | -0.13 | 67.12 | 68.31 | 66.319999 | 10265 |
| 1739554200 | 67.705 | 0.28 | 0.42 | 67.47 | 67.705 | 67.47 | 1010 |
| 1739467800 | 67.425 | 0.59 | 0.89 | 67.18 | 68.18 | 66.17 | 372 |
| 1739381400 | 66.83 | -0.17 | -0.26 | 66.599999 | 68.185 | 65.98 | 12 |
| 1739295000 | 67.004999 | -0.09 | -0.13 | 67.004999 | 67.004999 | 67.004999 | 0 |
| 1739208600 | 67.095 | 0.14 | 0.22 | 67.095 | 67.095 | 67.095 | 0 |
| 1738949400 | 66.95 | -0.14 | -0.21 | 66.91 | 67.945 | 66.165 | 289 |
| 1738863000 | 67.09 | -0.03 | -0.04 | 67.09 | 67.09 | 67.09 | 29 |
| 1738776600 | 67.12 | 0.29 | 0.43 | 67.12 | 67.12 | 67.12 | 0 |
| 1738690200 | 66.834999 | 0.55 | 0.84 | 66.834999 | 66.834999 | 66.834999 | 0 |
| 1738603800 | 66.28 | -1.3 | -1.92 | 66.51 | 67.55 | 65.905 | 6491 |
| 1738344600 | 67.58 | 0.67 | 1.01 | 67.099999 | 68.015 | 66.315 | 1004 |
| 1738258200 | 66.905 | 0.01 | 0.01 | 67.019999 | 67.95 | 66.144999 | 340 |
| 1738171800 | 66.894999 | -0.21 | -0.31 | 66.64 | 67.76 | 66.084999 | 671 |
| 1738085400 | 67.105 | -0.12 | -0.18 | 67.099999 | 68.015 | 66.315 | 1541 |
| 1737999000 | 67.225 | 0.1 | 0.16 | 67.225 | 67.225 | 67.225 | 56 |
| 1737739800 | 67.12 | 0.27 | 0.40 | 67.12 | 67.12 | 67.12 | 25 |
| 1737653400 | 66.855 | -0.18 | -0.27 | 66.43 | 67.67 | 66.43 | 5596 |
| 1737567000 | 67.035 | 0.3 | 0.45 | 66.989999 | 67.965 | 66.76 | 417 |
| 1737480600 | 66.735 | -0.02 | -0.02 | 67 | 67 | 66 | 3 |
| 1737394200 | 66.75 | 0.24 | 0.36 | 66.879999 | 66.89 | 66.019999 | 290 |
| 1737135000 | 66.51 | -0.03 | -0.04 | 66.51 | 66.51 | 66.51 | 0 |
| 1737048600 | 66.535 | 0.39 | 0.60 | 66.535 | 66.535 | 66.535 | 0 |
| 1736962200 | 66.14 | 0.22 | 0.33 | 66.14 | 66.14 | 66.14 | 0 |
| 1736875800 | 65.92 | -0.01 | -0.02 | 66.15 | 66.959999 | 65.595 | 2 |
| 1736789400 | 65.93 | 0.02 | 0.02 | 65.849999 | 66.59 | 65.504999 | 30 |
| 1736530200 | 65.915 | -0.45 | -0.68 | 65.98 | 66.565 | 65.73 | 77 |
| 1736443800 | 66.364999 | 0.03 | 0.05 | 66.364999 | 66.364999 | 66.364999 | 0 |
| 1736357400 | 66.334999 | 0.01 | 0.02 | 66.334999 | 66.334999 | 66.334999 | 0 |
| 1736271000 | 66.325 | -0.4 | -0.59 | 66.61 | 67.22 | 66.144999 | 1619 |
| 1736184600 | 66.72 | 0.23 | 0.35 | 66.72 | 66.72 | 66.72 | 30 |
| 1735925400 | 66.485 | 0.08 | 0.12 | 66.485 | 66.485 | 66.485 | 0 |
| 1735839000 | 66.405 | -0.01 | -0.02 | 66.405 | 66.405 | 66.405 | 43 |
| 1735666200 | 66.415 | 0 | 0.00 | 66.415 | 66.415 | 66.415 | 0 |
| 1735579800 | 66.415 | -0.12 | -0.18 | 66.8 | 66.95 | 66.15 | 70 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
