ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.214,79
-0,51%
S&P 500
5.827,04
-1,54%
Dow Jones
41.938,45
-1,63%
Euro vs US Dollar
1,02393
-0,15%
Bitcoin
94.702,35
0,14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Hunting Plc (HTG) Börsenkurse

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
306,50
0,50
(0,16%)
Geschlossen 12 Januar 5:30PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
306,50
Gebot
308,00
Fragen
308,50
Volumen
281.222
303,00 Tagesbereich 316,00
275,00 52-Wochen-Bereich 465,00
Marktkapitalisierung
485,337M
Handelsende
306,00
Handelsbeginn
303,00
Letzte Trade
89190
@
306.5
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
869.370p
VWAP
309,14
Durchschnittliches Volumen (3 Mio.)
458.330
Ausgegebene Aktien
158.348.164
Dividendenrendite
2.68%
Kurs-Gewinn-Verhältnis
4,16
Gewinn pro Aktie (EPS)
0,74
Erlöse
929,1M
Nettogewinn
117,1M

Über Hunting Plc

Sektor
Oil & Gas Field Services,nec
Branche
Crude Petroleum & Natural Gs
Website
www.huntingplc.com
Hauptsitz
London, Gbr
Gegründet
1970
Hunting Plc is listed in the Oil & Gas Field Services sector of the Londoner Börse with ticker HTG. The last closing price for Hunting was 306,00p. Over the last year, Hunting shares have traded in a share price range of 275,00p to 465,00p.

Hunting currently has 158.348.164 shares in issue. The market capitalisation of Hunting is £484,55 million. Hunting has a price to earnings ratio (PE ratio) of 4.16.

HTG Neueste Nachrichten

Weitere Nachrichten

Hunting PLC Director/PDMR Shareholding

Hunting PLC 02 December 2024   For Immediate Release 2 December 2024   Hunting PLC   ("Hunting" or "the Company")   Directors Shareholding/PDMR   Hunting today announces the following share...

02 Dezember 2024
RNS Regulatory News

Hunting PLC Director Shareholding / PDMR

Hunting PLC 26 November 2024   For Immediate Release 26 November 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR       Hunting today announces the following...

26 November 2024
RNS Regulatory News

Hunting PLC Appointment of Joint Corporate Broker

Hunting PLC 12 November 2024   For Immediate Release 12 November 2024     Hunting PLC   Appointment of Joint Corporate Broker   Hunting PLC (LSE: HTG), the precision engineering group...

12 November 2024
RNS Regulatory News

Hunting PLC Holding(s) in Company

Hunting PLC 06 November 2024     For Immediate Release 6 November 2024   Hunting PLC   ("Hunting" or the "Company")   TR-1: Standard form for notification of major holdings 1. Issuer Details...

06 November 2024
RNS Regulatory News

Hunting PLC Director/PDMR Shareholding

Hunting PLC 29 October 2024   For Immediate Release                                            29 October 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR  ...

29 Oktober 2024
RNS Regulatory News

TOP NEWS: Hunting shares fall 16% as cuts guidance as US stays slow

Hunting PLC on Tuesday cut its annual profit guidance, as a recent decline in oil and US natural gas pricing has hit ...

22 Oktober 2024
Alliance News

Hunting PLC Q3 2024 Trading Update

Hunting PLC 22 October 2024     For Immediate Release   22 October 2024           Hunting PLC   ("Hunting" or "the Company" or "the Group")   Q3 2024 Trading Update and New $300 million of...

22 Oktober 2024
RNS Regulatory News

Hunting PLC Payment of 2024 Interim Dividend in Sterling

Hunting PLC 10 October 2024   For immediate release 10 October 2024   Hunting PLC   ("Hunting" or the "Company")   Payment of 2024 Interim Dividend in Sterling   Hunting PLC (LSE: HTG), the...

10 Oktober 2024
RNS Regulatory News

Hunting PLC Director/PDMR Shareholding

Hunting PLC 03 October 2024   For Immediate Release                                        3 October 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR     Hunting...

03 Oktober 2024
RNS Regulatory News

Hunting PLC (“Hunting” or “the Company” or “the Group”) Expansion of Strategic Partnership

Hunting PLC (LSE:HTG), the global precision engineering group, is delighted to announce the expansion of their strategic partnership with CRA Tubulars B.V. ("CRA"), a Dutch innovator in advanced...

19 September 2024
Business Wire
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
110.53.5472972973296316296413365304.88980132DE
48.52.85234899329298316286342899298.24944436DE
12-60.5-16.485013624367389286458330304.6258524DE
26-113.5-27.0238095238420464286423282359.80012065DE
52279.66010733453279.5465275493451353.50237398DE
156129.773.3597285068176.8465176.8475265298.08564994DE
260-91.1-22.9124748491397.6465120.1451036267.15733063DE

HTG - Frequently Asked Questions (FAQ)

What is the current Hunting share price?
The current share price of Hunting is 306,50p
How many Hunting shares are in issue?
Hunting has 158.348.164 shares in issue
What is the market cap of Hunting?
The market capitalisation of Hunting is GBP 484,55M
What is the 1 year trading range for Hunting share price?
Hunting has traded in the range of 275,00p to 465,00p during the past year
What is the PE ratio of Hunting?
The price to earnings ratio of Hunting is 4,16
What is the cash to sales ratio of Hunting?
The cash to sales ratio of Hunting is 0,52
What is the reporting currency for Hunting?
Hunting reports financial results in USD
What is the latest annual turnover for Hunting?
The latest annual turnover of Hunting is USD 929,1M
What is the latest annual profit for Hunting?
The latest annual profit of Hunting is USD 117,1M
What is the registered address of Hunting?
The registered address for Hunting is 5TH FLOOR, 30 PANTON STREET, LONDON, SW1Y 4AJ
What is the Hunting website address?
The website address for Hunting is www.huntingplc.com
Which industry sector does Hunting operate in?
Hunting operates in the CRUDE PETROLEUM & NATURAL GS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
4,60p
(43,75%)
10,46M
APHAlliance Pharma Plc
61,10p
(37,77%)
39,55M
NFXNuformix Plc
0,065p
(36,84%)
93,97M
PRMProteome Sciences Plc
4,50p
(31,58%)
1,06M
RCGHRc365 Holding Plc
2,10p
(31,25%)
2,88M
NTQEnteq Technologies Plc
0,775p
(-75,00%)
7,81M
JWNGJaywing Plc
0,625p
(-58,33%)
1,91M
MFAIMindflair Plc
0,825p
(-28,88%)
119,03M
WBIWoodbois Limited
0,135p
(-22,86%)
447,57M
GEXGeorgina Energy Plc
6,625p
(-22,06%)
5,72M
TRPTower Resources Plc
0,0395p
(6,76%)
9,11B
NTVONativo Resources Plc
0,002p
(-9,09%)
1,27B
DGIDg Innovate Plc
0,0185p
(0,00%)
544,86M
WBIWoodbois Limited
0,135p
(-22,86%)
447,57M
MSMNMosman Oil And Gas Limited
0,033p
(-2,94%)
445,45M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
HTG
Hunting
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten