MultiversXEGLD

US$ 33,33

-0,810

(

-2,37%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 77

Coin

Nicht minierbar

Wallet

Gebot

US$ 33,31

Börse

GDAX

Angebot

US$ 33,33

Letzter Handelszeitpunkt

00:14:35

Volumen (24 Stunden)

$ 19.823.466

Letzte Handelsgröße

0,249

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 33,33

Vollständig verwässerte Marktkapitalisierung

US$ 1.047.092.814

Genesis-Datum

Tagesbereich 33,30-34,04

52-Wochen-Bereich 21,48-80,85

Umlaufendes Angebot 27.470.941 / 31.415.926

87.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
33.29	Binance	18902.17	/cdn/crypto/logos/exchanges/BINA.png	$ 635.292,14	1732320878	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	74.9488514672	Kürzlich
33.29	OKX	2955.491448	/cdn/crypto/logos/exchanges/OKEX.png	$ 99.694,74	1732320873	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	2	https://www.okx.com/trade-spot/EGLD-USDT	11.7187968127	Kürzlich
33.33	Coinbase	890.611	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29.929,13	1732320876	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	3.53135494782	Kürzlich
33.33	DigiFinex	722.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.457,68	1732320857	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.86473964082	Kürzlich
33.83	Kucoin	689.5706	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.267,85	1732320457	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	5	https://trade.kucoin.com/EGLD-USDT	2.73421117658	7 Minutes vor
31.96	Bitvavo	385.95041457	/cdn/crypto/logos/exchanges/BITV.png	€ 12.433,59	1732320878	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	6	https://account.bitvavo.com/markets/EGLD-EUR	1.53032907308	Kürzlich
0.0003378	Binance	309.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,105757	1732320877	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	7	https://www.binance.com/en/trade/EGLD_BTC	1.22775122477	Kürzlich
0.01001	Binance	109.4476	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,10	1732320878	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	8	https://www.binance.com/en/trade/EGLD_ETH	0.433969851919	Kürzlich
33.83	LBank	84.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.864,70	1732320876	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	9	https://www.lbank.info/exchange/egld/usdt	0.334971009781	Kürzlich
31.79	Binance	61.85	/cdn/crypto/logos/exchanges/BINA.png	€ 1.981,25	1732320878	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	10	https://www.binance.com/en/trade/EGLD_EUR	0.245240967743	Kürzlich
33.33	HTX	59.4304	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.007,71	1732320876	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	11	https://www.huobi.com/en-us/exchange/egld_usdt	0.235647030062	Kürzlich
33.66	Kraken	42.26788078	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.430,41	1732320749	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/EGLD/USD	0.167596054761	Kürzlich
0.000342	Kucoin	4.9936	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001730	1732320458	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	13	https://trade.kucoin.com/EGLD-BTC	0.019800085635	7 Minutes vor
33.88	Crypto.com	1.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 57,60	1732320293	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	14	https://crypto.com/exchange/trade/EGLD_USDT	0.00674065715705	10 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	15	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00943	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732320134	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	16	https://gate.io/trade/EGLD_ETH	0	12 Minutes vor
29.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	17	https://exchange.latoken.com/exchange/EGLD-USDT	0	13 Minutes vor
0.00029715	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732320446	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	7 Minutes vor
31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732320126	EGLD/USD	https://cex.io/egld-usd	USD	19	https://cex.io/egld-usd	0	13 Minutes vor
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	20	https://www.okx.com/trade-spot/EGLD-BTC	0	12 Minutes vor
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732320430	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	7 Minutes vor
33.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	13 Minutes vor
0.0003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320494	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	23	https://hitbtc.com/EGLD-to-BTC	0	6 Minutes vor
33.26	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732320134	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	24	https://gate.io/trade/EGLD_USDT	0	12 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	28.02	5.31	18.9507494647	27.38	33.33	25522.9220443	CX
4	26.04	7.29	27.9953917051	21.48	34.53	18405.4153853	CX
12	29.26	4.07	13.9097744361	21.48	34.53	11229.1811247	CX
26	40.92	-7.59	-18.5483870968	21.48	41.31	10528.7859849	CX
52	40	-6.67	-16.675	21.48	80.85	14465.8357826	CX
156	420.1092236	-386.7792236	-92.0663489094	20.01	541.46553864	12655.4341284	CX
260	13.9310087	19.3989913	139.250442791	6.370431	541.46553864	38544.731544	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847