ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MultiversXEGLD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 18,01
0,010
(
0,06%
)
Info
Rang Rang 90
Coin
Nicht minierbar
Gebot
US$ 17,99
Börse
GDAX
Angebot
US$ 18,01
Letzter Handelszeitpunkt
02:56:35
Volumen (24 Stunden)
$ 3.265.542
Letzte Handelsgröße
1,91
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 18,01
Vollständig verwässerte Marktkapitalisierung
US$ 565.800.827
Genesis-Datum
-
Tagesbereich 17,88-18,14
52-Wochen-Bereich 16,29-80,85
Umlaufendes Angebot 27.925.383 / 31.415.926
88.89%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
18.02Binance9326.61/cdn/crypto/logos/exchanges/BINA.png$ 167.906,431742007411EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT50.025652459Kürzlich
18.01Coinbase6677.733/cdn/crypto/logos/exchanges/GDAX.pngUS$ 120.373,981742007396EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD2https://pro.coinbase.com/trade/EGLD-USD35.8177247973Kürzlich
18.03OKX571.885868/cdn/crypto/logos/exchanges/OKEX.png$ 10.315,201742007401EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT3https://www.okx.com/trade-spot/EGLD-USDT3.06745577212Kürzlich
17.96DigiFinex451.92/cdn/crypto/logos/exchanges/DGFX.png$ 8.149,441742006885EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT4https://www.digifinex.com/en-ww/trade/USDT/EGLD2.42398822939 Minutes vor
0.000213Binance356.54/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0762261742007414EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC5https://www.binance.com/en/trade/EGLD_BTC1.91239326269Kürzlich
17.96LBank334.83/cdn/crypto/logos/exchanges/LBNK.png$ 6.029,051742007071EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT6https://www.lbank.info/exchange/egld/usdt1.795946138296 Minutes vor
18.01HTX246.2677/cdn/crypto/logos/exchanges/HUOB.png$ 4.435,381742007413EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT7https://www.huobi.com/en-us/exchange/egld_usdt1.3209196452Kürzlich
17.91Kucoin244.8028/cdn/crypto/logos/exchanges/KUCN.png$ 4.414,521742007213EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT8https://trade.kucoin.com/EGLD-USDT1.31306228027Kürzlich
0.00939Binance207.1535/cdn/crypto/logos/exchanges/BINA.pngETH 1,951742007397EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH9https://www.binance.com/en/trade/EGLD_ETH1.11112065334Kürzlich
0.0002129HitBTC91.8272/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0196141742007365EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC10https://hitbtc.com/EGLD-to-BTC0.492538617299Kürzlich
16.5Binance54.77/cdn/crypto/logos/exchanges/BINA.png€ 904,531742007410EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR11https://www.binance.com/en/trade/EGLD_EUR0.293772869797Kürzlich
18.1Kraken38.76399/cdn/crypto/logos/exchanges/KRKN.pngUS$ 701,071742007061EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD12https://trade.kraken.com/markets/kraken/EGLD/USD0.2079205511616 Minutes vor
17.92Gate.io35.0644/cdn/crypto/logos/exchanges/GATE.png$ 632,101742006353EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT13https://gate.io/trade/EGLD_USDT0.1880768562318 Minutes vor
21.45Crypto.com4.82/cdn/crypto/logos/exchanges/CRTO.png$ 103,371741216750EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT14https://crypto.com/exchange/trade/EGLD_USDT0.02585329984349 Tags vor
16.53Bitvavo0.60633015/cdn/crypto/logos/exchanges/BITV.png€ 10,031742007413EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR15https://account.bitvavo.com/markets/EGLD-EUR0.00325220646723Kürzlich
0.000212Kucoin0.0601/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000131742007214EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC16https://trade.kucoin.com/EGLD-BTC0.000322361684769Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC17https://crypto.com/exchange/trade/EGLD_BTC0-
23.99LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741996939EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT18https://exchange.latoken.com/exchange/EGLD-USDT03 Stundes vor
0.00021364Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742007172EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0Kürzlich
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741996929EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd03 Stundes vor
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741996929EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC03 Stundes vor
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742007035EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT22https://www.bibox.com/en/exchange/basic/EGLD_USDT06 Minutes vor
17.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996921EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD23https://hitbtc.com/EGLD-to-USD03 Stundes vor
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
119.98-1.97-9.8598598598616.2920.319349.32859CX
423.2-5.19-22.370689655216.2925.9315668.5232357CX
1236.13-18.12-50.152228065316.2939.2817446.660533CX
2626.52-8.51-32.088989441916.2958.5119916.0982509CX
5275.7-57.69-76.208718626216.2980.8515788.5134464CX
156143.39428391-125.38428391-87.440224596916.2940012751.8519308CX
26013.93100874.078991329.27994223426.370431541.4655386437592.8723616CX

Über EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199620018.030.492.7917.5118.317.59360
174190980017.54-0.93-5.0418.4218.4917.1615055
174182340018.470.31.6518.1818.8817.5919548
174173700018.170.583.3017.5418.5816.2931022
174165060017.59-0.86-4.6618.4919.3317.3230884
174156420018.45-1.51-7.5719.9620.111822428
174147780019.96-0.07-0.3519.9820.319.747146
174139140020.03-0.56-2.7220.6821.0719.4322083
174130500020.59-1.1-5.0721.6622.4120.3813589
174121860021.690.391.8321.2722.0120.911561
174113220021.3-1.42-6.2522.4722.6320.1722553
174104580022.72-2.67-10.5225.4525.9322.4126790
174095940025.393.7517.3321.6325.4821.4317840
174087300021.64-0.08-0.3721.6822.0521.066737
174078660021.72-0.46-2.0722.1122.1720.0615815
174070020022.181.024.8221.2422.6820.9717319
174061380021.16-0.02-0.0921.121.6720.3422984
174052740021.180.773.7720.5321.5219.1425884
174044100020.41-2.8-12.0623.323.3820.118360
174035460023.21-0.3-1.2823.4924.6522.7911625
174026820023.511.114.9622.3523.5222.296591
174018180022.4-0.82-3.5323.0224.3822.0411849
174009540023.221.265.7421.9723.2821.9110704
174000900021.960.452.0921.5722.1621.2510173
173992260021.51-0.98-4.3622.5422.6120.849120
173983620022.49-0.02-0.0922.4323.3221.989618
173974980022.5100.0022.4922.8622.234708
173966340022.51-0.77-3.3123.223.5322.197360
173957700023.280.170.7423.0824.0922.889791
173949060023.11-0.69-2.9023.8424.1222.719505
173940420023.80.974.2522.824.0721.9112306
173931780022.830.472.1022.5523.9522.3812124
173923140022.360.070.3122.323.0121.4416593
173914500022.290.341.5521.9723.3521.0412952
173905860021.950.592.7621.292220.926954
173897220021.360.472.2521.2222.8220.6617295
173888580020.89-0.95-4.3521.9922.5120.7223329
173879940021.84-1-4.3822.8123.0721.5819536
173871300022.84-1.7-6.9324.7224.9222.0636024
173862660024.540.612.5523.924.818.0153551
173854020023.93-3.39-12.4127.0527.6122.7427431
173845380027.32-2.24-7.5829.6330.272721237
173836740029.56-0.69-2.2830.4231.1729.512762
173828100030.252.057.2728.1330.4527.9419067
173819460028.21.083.9827.1528.8427.0311490
173810820027.12-1.63-5.6728.7929.0126.8513963
173802180028.75-0.83-2.8127.4729.526.4523113
173793540029.58-0.64-2.1230.130.9929.529307
173784900030.220.331.1029.930.5729.66034
173776260029.89-1.02-3.3030.9231.6129.7615400
173767620030.91-0.21-0.6730.9631.63010987
173758980031.12-0.95-2.9632.1932.5230.917481
173750340032.070.471.4931.633.1530.1620279
173741700031.6-0.46-1.4334.0334.4430.4823068
173733060032.06-3.67-10.2735.6636.2327.6123877
173724420035.73-1.84-4.9037.6337.8434.6815555
173715780037.571.594.4235.9737.8435.9717763
173707140035.980.581.6435.4336.9334.4215982
173698500035.42.748.3932.4835.4631.7718147
173689860032.660.912.8731.7332.7531.3513147
173681220031.75-1.11-3.3832.7633.8229.532331
173672580032.86-0.86-2.5533.8634.1732.335041
173663940033.720.511.5433.2634.1932.617161
173655300033.210.411.2532.9333.7532.2622932
173646660032.8-0.37-1.1233.1233.7731.9715454
173638020033.17-1.15-3.3534.2834.5331.2314963
173629380034.32-3.97-10.3738.3538.4934.1616457
173620740038.290.772.0537.5539.2836.8350117
173612100037.52-0.56-1.4738.138.3536.816820
173603460038.080.160.4238.338.6837.467306
173594820037.922.135.9535.7538.3435.2313922
173586180035.790.922.643536.0734.8145741
173577540034.871.554.6533.4435.3432.827949
173568900033.32-0.85-2.4934.1135.1433.0413889
173560260034.170.050.1533.9135.632.9948332
173551620034.12-1.22-3.4535.1835.6833.767766
173542980035.341.454.2834.0435.4933.478254
173534340033.890.220.6533.8435.3533.2912275
173525700033.67-1.97-5.5337.9139.2133.1240032
173517060035.64-1.39-3.7536.8737.0435.2515090
173508420037.031.183.2935.837.3934.7313531
173499780035.852.166.4133.5836.3532.6244144
173491140033.69-0.23-0.6833.7234.932.369250
173482500033.92-2.12-5.8836.1338.333.411968
173473860036.041.193.4134.6636.4629.5149069
173465220034.85-3.21-8.4337.7839.0533.2250409
173456580038.06-4.68-10.9542.6243.0237.7935406
173447940042.74-2.3-5.1144.745.1442.2420241
173439300045.04-2.27-4.8046.7948.0143.8437973
173430660047.311.12.3846.2148.0344.7914085
173422020046.21-1.97-4.0948.2348.7645.0319663