Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.18 | Binance | 131343.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.550.569,79 | 1743014187 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 61.3524227164 | Kürzlich |
| 19.18 | OKX | 39121.664433 | /cdn/crypto/logos/exchanges/OKEX.png | $ 760.037,60 | 1743014186 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/EGLD-USDT | 18.2743432557 | Kürzlich |
| 19.23 | Kucoin | 11253.9421 | /cdn/crypto/logos/exchanges/KUCN.png | $ 218.295,97 | 1743014011 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 3 | https://trade.kucoin.com/EGLD-USDT | 5.25689292354 | Kürzlich |
| 19.19 | Coinbase | 9476.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 184.394,93 | 1743014157 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 4 | https://pro.coinbase.com/trade/EGLD-USD | 4.42667321419 | Kürzlich |
| 0.0002219 | Binance | 7070.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,57 | 1743014184 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 5 | https://www.binance.com/en/trade/EGLD_BTC | 3.30252660933 | Kürzlich |
| 19.25 | LBank | 4223.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82.269,22 | 1743008101 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 6 | https://www.lbank.info/exchange/egld/usdt | 1.97265291251 | 2 Stundes vor |
| 19.23 | DigiFinex | 3147.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61.249,42 | 1743013696 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.47012985375 | 8 Minutes vor |
| 19.24 | Gate.io | 2991.925 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.050,70 | 1743013562 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 8 | https://gate.io/trade/EGLD_USDT | 1.39757510928 | 10 Minutes vor |
| 17.87 | Binance | 1237.34 | /cdn/crypto/logos/exchanges/BINA.png | € 22.247,31 | 1743014161 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 9 | https://www.binance.com/en/trade/EGLD_EUR | 0.577980927235 | Kürzlich |
| 0.0002217 | HitBTC | 1014.9502 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,226307 | 1743014164 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 10 | https://hitbtc.com/EGLD-to-BTC | 0.474099162472 | Kürzlich |
| 19.23 | Kraken | 825.93124928 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.995,23 | 1743013765 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.38580544498 | 7 Minutes vor |
| 17.79 | Bitvavo | 803.62355116 | /cdn/crypto/logos/exchanges/BITV.png | € 14.593,43 | 1743014186 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 12 | https://account.bitvavo.com/markets/EGLD-EUR | 0.375385169192 | Kürzlich |
| 0.00953 | Binance | 788.4792 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,46 | 1743014183 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 13 | https://www.binance.com/en/trade/EGLD_ETH | 0.368311005158 | Kürzlich |
| 18.98 | LATOKEN | 552.6853 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.796,34 | 1743012676 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EGLD-USDT | 0.258167974981 | 25 Minutes vor |
| 19.65 | HTX | 193.6411 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.828,57 | 1742951892 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.0904527959403 | 17 Stundes vor |
| 0.000222 | Kucoin | 30.6764 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006786 | 1743013087 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 16 | https://trade.kucoin.com/EGLD-BTC | 0.0143294277371 | 18 Minutes vor |
| 21.45 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103,37 | 1741216750 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 17 | https://crypto.com/exchange/trade/EGLD_USDT | 0.00225149762335 | 21 Tags vor |
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742947326 | EGLD/USD | https://cex.io/egld-usd | USD | 18 | https://cex.io/egld-usd | 0 | 19 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 19 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 0.00021485 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743014081 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Kürzlich |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742947329 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 19 Stundes vor |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743013691 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 8 Minutes vor |
| 19.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742947320 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 23 | https://hitbtc.com/EGLD-to-USD | 0 | 19 Stundes vor |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 24 | https://gate.io/trade/EGLD_ETH | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 18.05 | 1.14 | 6.31578947368 | 17.63 | 20.01 | 9232.57346973 | CX |
| 4 | 21.1 | -1.91 | -9.05213270142 | 16.29 | 25.93 | 15040.5679714 | CX |
| 12 | 33.44 | -14.25 | -42.6136363636 | 16.29 | 39.28 | 16064.2659106 | CX |
| 26 | 29.06 | -9.87 | -33.9642119752 | 16.29 | 58.51 | 20028.086992 | CX |
| 52 | 63.53 | -44.34 | -69.7937982056 | 16.29 | 64.85 | 15291.3703554 | CX |
| 156 | 181.90613298 | -162.71613298 | -89.4506030744 | 16.29 | 400 | 12610.288744 | CX |
| 260 | 13.9310087 | 5.2589913 | 37.7502549403 | 6.370431 | 541.46553864 | 37409.6252718 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 19.89 | 0.7 | 3.65 | 19.27 | 20.01 | 19.18 | 12535 |
| 1742860200 | 19.19 | 0.77 | 4.18 | 18.42 | 19.43 | 18.24 | 13401 |
| 1742773800 | 18.42 | 0.32 | 1.77 | 18.08 | 19.1 | 18.08 | 8969 |
| 1742687400 | 18.1 | 0.2 | 1.12 | 17.9 | 18.5 | 17.9 | 4894 |
| 1742601000 | 17.9 | -0.19 | -1.05 | 18.13 | 18.31 | 17.63 | 7003 |
| 1742514600 | 18.09 | -0.62 | -3.31 | 18.71 | 18.81 | 17.72 | 5570 |
| 1742428200 | 18.71 | 0.65 | 3.60 | 18.05 | 18.72 | 17.83 | 12252 |
| 1742341800 | 18.06 | -0.34 | -1.85 | 18.36 | 18.36 | 17.41 | 11121 |
| 1742255400 | 18.4 | 0.66 | 3.72 | 17.77 | 18.53 | 17.77 | 8690 |
| 1742169000 | 17.74 | -0.69 | -3.74 | 18.43 | 18.43 | 17.59 | 10461 |
| 1742082600 | 18.43 | 0.4 | 2.22 | 18 | 18.53 | 17.88 | 13514 |
| 1741996200 | 18.03 | 0.49 | 2.79 | 17.51 | 18.3 | 17.5 | 9360 |
| 1741909800 | 17.54 | -0.93 | -5.04 | 18.42 | 18.49 | 17.16 | 15055 |
| 1741823400 | 18.47 | 0.3 | 1.65 | 18.18 | 18.88 | 17.59 | 19548 |
| 1741737000 | 18.17 | 0.58 | 3.30 | 17.54 | 18.58 | 16.29 | 31022 |
| 1741650600 | 17.59 | -0.86 | -4.66 | 18.49 | 19.33 | 17.32 | 30884 |
| 1741564200 | 18.45 | -1.51 | -7.57 | 19.96 | 20.11 | 18 | 22428 |
| 1741477800 | 19.96 | -0.07 | -0.35 | 19.98 | 20.3 | 19.74 | 7146 |
| 1741391400 | 20.03 | -0.56 | -2.72 | 20.68 | 21.07 | 19.43 | 22083 |
| 1741305000 | 20.59 | -1.1 | -5.07 | 21.66 | 22.41 | 20.38 | 13589 |
| 1741218600 | 21.69 | 0.39 | 1.83 | 21.27 | 22.01 | 20.9 | 11561 |
| 1741132200 | 21.3 | -1.42 | -6.25 | 22.47 | 22.63 | 20.17 | 22553 |
| 1741045800 | 22.72 | -2.67 | -10.52 | 25.45 | 25.93 | 22.41 | 26790 |
| 1740959400 | 25.39 | 3.75 | 17.33 | 21.63 | 25.48 | 21.43 | 17840 |
| 1740873000 | 21.64 | -0.08 | -0.37 | 21.68 | 22.05 | 21.06 | 6737 |
| 1740786600 | 21.72 | -0.46 | -2.07 | 22.11 | 22.17 | 20.06 | 15815 |
| 1740700200 | 22.18 | 1.02 | 4.82 | 21.24 | 22.68 | 20.97 | 17319 |
| 1740613800 | 21.16 | -0.02 | -0.09 | 21.1 | 21.67 | 20.34 | 22984 |
| 1740527400 | 21.18 | 0.77 | 3.77 | 20.53 | 21.52 | 19.14 | 25884 |
| 1740441000 | 20.41 | -2.8 | -12.06 | 23.3 | 23.38 | 20.1 | 18360 |
| 1740354600 | 23.21 | -0.3 | -1.28 | 23.49 | 24.65 | 22.79 | 11625 |
| 1740268200 | 23.51 | 1.11 | 4.96 | 22.35 | 23.52 | 22.29 | 6591 |
| 1740181800 | 22.4 | -0.82 | -3.53 | 23.02 | 24.38 | 22.04 | 11849 |
| 1740095400 | 23.22 | 1.26 | 5.74 | 21.97 | 23.28 | 21.91 | 10704 |
| 1740009000 | 21.96 | 0.45 | 2.09 | 21.57 | 22.16 | 21.25 | 10173 |
| 1739922600 | 21.51 | -0.98 | -4.36 | 22.54 | 22.61 | 20.84 | 9120 |
| 1739836200 | 22.49 | -0.02 | -0.09 | 22.43 | 23.32 | 21.98 | 9618 |
| 1739749800 | 22.51 | 0 | 0.00 | 22.49 | 22.86 | 22.23 | 4708 |
| 1739663400 | 22.51 | -0.77 | -3.31 | 23.2 | 23.53 | 22.19 | 7360 |
| 1739577000 | 23.28 | 0.17 | 0.74 | 23.08 | 24.09 | 22.88 | 9791 |
| 1739490600 | 23.11 | -0.69 | -2.90 | 23.84 | 24.12 | 22.71 | 9505 |
| 1739404200 | 23.8 | 0.97 | 4.25 | 22.8 | 24.07 | 21.91 | 12306 |
| 1739317800 | 22.83 | 0.47 | 2.10 | 22.55 | 23.95 | 22.38 | 12124 |
| 1739231400 | 22.36 | 0.07 | 0.31 | 22.3 | 23.01 | 21.44 | 16593 |
| 1739145000 | 22.29 | 0.34 | 1.55 | 21.97 | 23.35 | 21.04 | 12952 |
| 1739058600 | 21.95 | 0.59 | 2.76 | 21.29 | 22 | 20.92 | 6954 |
| 1738972200 | 21.36 | 0.47 | 2.25 | 21.22 | 22.82 | 20.66 | 17295 |
| 1738885800 | 20.89 | -0.95 | -4.35 | 21.99 | 22.51 | 20.72 | 23329 |
| 1738799400 | 21.84 | -1 | -4.38 | 22.81 | 23.07 | 21.58 | 19536 |
| 1738713000 | 22.84 | -1.7 | -6.93 | 24.72 | 24.92 | 22.06 | 36024 |
| 1738626600 | 24.54 | 0.61 | 2.55 | 23.9 | 24.8 | 18.01 | 53551 |
| 1738540200 | 23.93 | -3.39 | -12.41 | 27.05 | 27.61 | 22.74 | 27431 |
| 1738453800 | 27.32 | -2.24 | -7.58 | 29.63 | 30.27 | 27 | 21237 |
| 1738367400 | 29.56 | -0.69 | -2.28 | 30.42 | 31.17 | 29.5 | 12762 |
| 1738281000 | 30.25 | 2.05 | 7.27 | 28.13 | 30.45 | 27.94 | 19067 |
| 1738194600 | 28.2 | 1.08 | 3.98 | 27.15 | 28.84 | 27.03 | 11490 |
| 1738108200 | 27.12 | -1.63 | -5.67 | 28.79 | 29.01 | 26.85 | 13963 |
| 1738021800 | 28.75 | -0.83 | -2.81 | 27.47 | 29.5 | 26.45 | 23113 |
| 1737935400 | 29.58 | -0.64 | -2.12 | 30.1 | 30.99 | 29.52 | 9307 |
| 1737849000 | 30.22 | 0.33 | 1.10 | 29.9 | 30.57 | 29.6 | 6034 |
| 1737762600 | 29.89 | -1.02 | -3.30 | 30.92 | 31.61 | 29.76 | 15400 |
| 1737676200 | 30.91 | -0.21 | -0.67 | 30.96 | 31.6 | 30 | 10987 |
| 1737589800 | 31.12 | -0.95 | -2.96 | 32.19 | 32.52 | 30.91 | 7481 |
| 1737503400 | 32.07 | 0.47 | 1.49 | 31.6 | 33.15 | 30.16 | 20279 |
| 1737417000 | 31.6 | -0.46 | -1.43 | 34.03 | 34.44 | 30.48 | 23068 |
| 1737330600 | 32.06 | -3.67 | -10.27 | 35.66 | 36.23 | 27.61 | 23877 |
| 1737244200 | 35.73 | -1.84 | -4.90 | 37.63 | 37.84 | 34.68 | 15555 |
| 1737157800 | 37.57 | 1.59 | 4.42 | 35.97 | 37.84 | 35.97 | 17763 |
| 1737071400 | 35.98 | 0.58 | 1.64 | 35.43 | 36.93 | 34.42 | 15982 |
| 1736985000 | 35.4 | 2.74 | 8.39 | 32.48 | 35.46 | 31.77 | 18147 |
| 1736898600 | 32.66 | 0.91 | 2.87 | 31.73 | 32.75 | 31.35 | 13147 |
| 1736812200 | 31.75 | -1.11 | -3.38 | 32.76 | 33.82 | 29.5 | 32331 |
| 1736725800 | 32.86 | -0.86 | -2.55 | 33.86 | 34.17 | 32.33 | 5041 |
| 1736639400 | 33.72 | 0.51 | 1.54 | 33.26 | 34.19 | 32.61 | 7161 |
| 1736553000 | 33.21 | 0.41 | 1.25 | 32.93 | 33.75 | 32.26 | 22932 |
| 1736466600 | 32.8 | -0.37 | -1.12 | 33.12 | 33.77 | 31.97 | 15454 |
| 1736380200 | 33.17 | -1.15 | -3.35 | 34.28 | 34.53 | 31.23 | 14963 |
| 1736293800 | 34.32 | -3.97 | -10.37 | 38.35 | 38.49 | 34.16 | 16457 |
| 1736207400 | 38.29 | 0.77 | 2.05 | 37.55 | 39.28 | 36.83 | 50117 |
| 1736121000 | 37.52 | -0.56 | -1.47 | 38.1 | 38.35 | 36.81 | 6820 |
| 1736034600 | 38.08 | 0.16 | 0.42 | 38.3 | 38.68 | 37.46 | 7306 |
| 1735948200 | 37.92 | 2.13 | 5.95 | 35.75 | 38.34 | 35.23 | 13922 |
| 1735861800 | 35.79 | 0.92 | 2.64 | 35 | 36.07 | 34.81 | 45741 |
| 1735775400 | 34.87 | 1.55 | 4.65 | 33.44 | 35.34 | 32.82 | 7949 |
| 1735689000 | 33.32 | -0.85 | -2.49 | 34.11 | 35.14 | 33.04 | 13889 |
| 1735602600 | 34.17 | 0.05 | 0.15 | 33.91 | 35.6 | 32.99 | 48332 |
| 1735516200 | 34.12 | -1.22 | -3.45 | 35.18 | 35.68 | 33.76 | 7766 |
| 1735429800 | 35.34 | 1.45 | 4.28 | 34.04 | 35.49 | 33.47 | 8254 |
| 1735343400 | 33.89 | 0.22 | 0.65 | 33.84 | 35.35 | 33.29 | 12275 |
| 1735257000 | 33.67 | -1.97 | -5.53 | 37.91 | 39.21 | 33.12 | 40032 |
|
EGLD/BTC 0,00022190 BTC
-2,68%
|
EGLD/EUR 17,87 €
-3,30%
|
|
EGLD/USD $ 19,19
-3,81%
|
EGLD/GBP £ 14,91
-3,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
