Volumen | 4.996 |
|
|||||
News | - | ||||||
Tageshoch | 1,13 | Niedrig Hoch |
|||||
Tagestief | 1,0445 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Smart Power Corporation | CREG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,13 | 1,0445 | 1,13 | 1,09 | 1,08 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
41 | 4.996 | US$ 1,06 | US$ 5.318 | - | 0,99 - 2,20 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:57:07 | 5 | US$ 1,08 | USD |
Finanzwerte CREG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
8,68M | 7,96M | - | 0 | -746k | -0,09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Smart Power
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.12.2023 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
13.11.2023 | 17:42 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
02.11.2023 | 19:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
18.8.2023 | 00:57 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
11.8.2023 | 22:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
17.7.2023 | 14:45 | Edgar (US Regulatory) | Form 8-K - Current report |
26.6.2023 | 22:30 | GlobeNewswire Inc. | Smart Powerr Corp. Regains Compliance with NASDAQ |
26.5.2023 | 22:30 | GlobeNewswire Inc. | Smart Powerr Corp. Receives Notice of Filing Delinquency.. |
Forum Smart Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CREG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,23 | 1,24 | 0,99 | 1,08 | 42.308 | -0,14 | -11,38% |
1 Monat | 1,51 | 1,5701 | 0,99 | 1,22 | 24.036 | -0,42 | -27,81% |
3 Monate | 1,24 | 2,00 | 0,99 | 1,46 | 37.470 | -0,15 | -12,10% |
6 Monate | 1,0499 | 2,00 | 0,99 | 1,44 | 27.849 | 0,0401 | 3,82% |
1 Jahr | 1,86 | 2,20 | 0,99 | 1,52 | 27.618 | -0,77 | -41,40% |
3 Jahre | 9,337 | 10,62 | 0,99 | 5,17 | 41.605 | -8,25 | -88,33% |
5 Jahre | 0,6471 | 14,3899 | 0,1601 | 2,89 | 218.301 | 0,4429 | 68,44% |