ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ish Msci Eu Enr

Ish Msci Eu Enr (EYED)

4,2235
0,055
(1,32%)
Geschlossen 21 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4,2235
Gebot
4,216
Fragen
4,231
Volumen
1.548
4,1735 Tagesbereich 4,2325
0,00 52-Wochen-Bereich 0,00
Handelsende
4,1685
Handelsbeginn
4,1995
Letzte Trade
141
@
4.224
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 6.520
VWAP
4,2118

EYED Neueste Nachrichten

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 21 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.157498 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 20 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.173747 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 19 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.208141 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 18 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.165853 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 15 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.116146 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 14 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.030683 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 13 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.021042 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 12 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.074029 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 11 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.075646 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 08 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.141487 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
5,503 €
(105,26%)
92,15k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
5,61k
988Eat & Beyond Global Holdings Inc
0,0575 €
(40,24%)
724
AOYAlpha and Omega Semiconductor Ltd
38,48 €
(33,52%)
2,18k
5Q5Snowflake Inc
163,60 €
(33,44%)
88,81k
BVU3St James Gold Corp
0,048 €
(-54,72%)
250
AAJ0Perspective Therapeutics Inc
2,90 €
(-50,43%)
1,78k
9S70Critical Resources Limited
0,002 €
(-50,00%)
5k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
16k
LL3PanGenomic Health Inc
0,1623 €
(-42,67%)
2
D7GNel ASA
0,252 €
(-7,32%)
16,53M
P1MPeninsula Energy Limited
0,0366 €
(-0,81%)
7,16M
GHUADX Energy Ltd
0,0322 €
(-20,30%)
2,14M
NVDNVIDIA Corp
140,16 €
(1,23%)
1,58M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock