ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ish Msci Eu Enr

Ish Msci Eu Enr (EYED)

4,1298
0,088
(2,18%)
Geschlossen 14 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4,1298
Gebot
4,123
Fragen
4,1365
Volumen
8.158
4,0215 Tagesbereich 4,20
0,00 52-Wochen-Bereich 0,00
Handelsende
4,0418
Handelsbeginn
4,1105
Letzte Trade
3941
@
4.134
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 33.715
VWAP
4,1327

EYED Neueste Nachrichten

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 14 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.030683 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 13 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.021042 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 12 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.074029 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 11 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.075646 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 08 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.141487 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 07 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 4.119322 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 06 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 4.166056 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 05 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 4.144709 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 04 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 4.116645 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 01 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 4.128478 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
1UR1Bee Vectoring Technologies International Inc
0,009 €
(63,63%)
20,07k
3O8Omeros Corporation
6,185 €
(55,72%)
23,8k
NL8Genesis Ai Corp
0,0182 €
(51,67%)
9k
48QX4 Pharmaceuticals Inc
0,39 €
(51,28%)
19,69k
PI3Gubra AS
89,20 €
(37,23%)
65,65k
BVU3St James Gold Corp
0,0665 €
(-40,63%)
1,2k
AXIAtos SE
0,1909 €
(-38,08%)
703,7k
BDDConico Ltd
0,0004 €
(-33,33%)
250k
CNWCodon AG
0,007 €
(-30,00%)
10,38k
8NI0Nikola Corp
2,189 €
(-25,56%)
141,01k
POQ88 Energy Limited
0,001 €
(-16,67%)
8M
D7GNel ASA
0,2985 €
(-0,33%)
2,83M
DRHDroneShield Limited
0,4695 €
(-5,06%)
2,52M
2OZAMicrovast Holdings Inc
0,7048 €
(-8,30%)
1,3M
BAYNBayer AG
20,535 €
(1,83%)
1,27M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock