Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731519000 | 4.04175 | 0.01 | 0.30 | 4.0755 | 4.0755 | 4.00825 | 737 |
| 1731432600 | 4.02975 | -0.06 | -1.38 | 4.0759999 | 4.082 | 4.02775 | 5215 |
| 1731346200 | 4.08625 | 0 | 0.06 | 4.1095 | 4.1095 | 4.08475 | 2462 |
| 1731087000 | 4.084 | -0.07 | -1.77 | 4.14 | 4.14 | 4.0805 | 503 |
| 1731000600 | 4.1575 | 0.03 | 0.80 | 4.175 | 4.19425 | 4.1537499 | 263 |
| 1730914200 | 4.1245 | -0.06 | -1.33 | 4.1405 | 4.14675 | 4.0984999 | 4255 |
| 1730827800 | 4.18 | 0.02 | 0.47 | 4.18 | 4.18 | 4.18 | 0 |
| 1730741400 | 4.1605 | 0.03 | 0.63 | 4.1605 | 4.1605 | 4.1605 | 0 |
| 1730482200 | 4.13425 | 0 | 0.04 | 4.1535 | 4.1535 | 4.1315 | 1378 |
| 1730395800 | 4.1325 | 0.03 | 0.69 | 4.127 | 4.14325 | 4.073 | 6886 |
| 1730309400 | 4.10425 | 0 | 0.01 | 4.106 | 4.14225 | 4.0795 | 10303 |
| 1730223000 | 4.104 | -0.06 | -1.51 | 4.179 | 4.1805 | 4.09375 | 60627 |
| 1730136600 | 4.167 | -0.07 | -1.74 | 4.117 | 4.167 | 4.11225 | 35209 |
| 1729873800 | 4.241 | 0.04 | 0.96 | 4.2085 | 4.247 | 4.2045 | 20245 |
| 1729787400 | 4.2005 | 0.01 | 0.14 | 4.243 | 4.24375 | 4.19 | 12957 |
| 1729701000 | 4.1945 | -0.04 | -1.05 | 4.207 | 4.2205 | 4.18675 | 27660 |
| 1729614600 | 4.239 | 0.03 | 0.62 | 4.2245 | 4.2445 | 4.21475 | 16 |
| 1729528200 | 4.213 | 0.04 | 0.96 | 4.216 | 4.2405 | 4.20925 | 25449 |
| 1729269000 | 4.17275 | -0.03 | -0.80 | 4.2265 | 4.2305 | 4.16 | 28809 |
| 1729182600 | 4.2065 | -0.11 | -2.49 | 4.1825 | 4.219 | 4.1775 | 9801 |
| 1729096200 | 4.31375 | 0.05 | 1.06 | 4.322 | 4.33025 | 4.3035 | 34 |
| 1729009800 | 4.2685 | -0.17 | -3.85 | 4.3545 | 4.3545 | 4.25375 | 12287 |
| 1728923400 | 4.4395 | -0.01 | -0.17 | 4.432 | 4.458 | 4.42925 | 1627 |
| 1728664200 | 4.447 | 0 | 0.06 | 4.458 | 4.46075 | 4.4185 | 9091 |
| 1728577800 | 4.44425 | 0.04 | 0.82 | 4.4065 | 4.4662499 | 4.39675 | 62110 |
| 1728491400 | 4.40825 | -0 | -0.10 | 4.4085 | 4.41725 | 4.37275 | 15552 |
| 1728405000 | 4.41275 | -0.12 | -2.67 | 4.4915 | 4.49525 | 4.40475 | 23627 |
| 1728318600 | 4.534 | 0.06 | 1.24 | 4.531 | 4.551 | 4.49875 | 58304 |
| 1728059400 | 4.4785 | 0.06 | 1.28 | 4.469 | 4.50125 | 4.46125 | 50457 |
| 1727973000 | 4.422 | 0.07 | 1.52 | 4.422 | 4.422 | 4.422 | 0 |
| 1727886600 | 4.3557499 | 0.07 | 1.62 | 4.3995 | 4.41575 | 4.352 | 30227 |
| 1727800200 | 4.28625 | 0.08 | 1.94 | 4.179 | 4.2935 | 4.172 | 15685 |
| 1727713800 | 4.20475 | 0 | 0.12 | 4.197 | 4.22125 | 4.19175 | 34393 |
| 1727454600 | 4.19975 | 0.04 | 0.99 | 4.184 | 4.2162499 | 4.172 | 29327 |
| 1727368200 | 4.1585 | -0.16 | -3.67 | 4.1745 | 4.197 | 4.13225 | 27618 |
| 1727281800 | 4.317 | -0.07 | -1.66 | 4.3804999 | 4.3804999 | 4.29775 | 13264 |
| 1727195400 | 4.38975 | 0.01 | 0.27 | 4.3925 | 4.3975 | 4.38625 | 15098 |
| 1727109000 | 4.378 | 0.01 | 0.34 | 4.371 | 4.39725 | 4.3477499 | 1326 |
| 1726849800 | 4.36325 | -0.05 | -1.19 | 4.3545 | 4.36825 | 4.33825 | 14793 |
| 1726763400 | 4.416 | 0.06 | 1.41 | 4.405 | 4.4175 | 4.405 | 4587 |
| 1726677000 | 4.35475 | -0.01 | -0.21 | 4.35475 | 4.35475 | 4.35475 | 9330 |
| 1726590600 | 4.364 | 0.04 | 0.92 | 4.352 | 4.37525 | 4.33925 | 12664 |
| 1726504200 | 4.32425 | -0.01 | -0.14 | 4.317 | 4.355 | 4.309 | 600 |
| 1726245000 | 4.3305 | 0.02 | 0.58 | 4.3425 | 4.3492499 | 4.32825 | 5 |
| 1726158600 | 4.3055 | 0.04 | 0.84 | 4.312 | 4.32 | 4.2705 | 3571 |
| 1726072200 | 4.26975 | -0.01 | -0.13 | 4.314 | 4.314 | 4.24925 | 20751 |
| 1725985800 | 4.27525 | -0.07 | -1.64 | 4.27525 | 4.27525 | 4.27525 | 2230 |
| 1725899400 | 4.3465 | 0.03 | 0.75 | 4.336 | 4.35925 | 4.3205 | 46105 |
| 1725640200 | 4.314 | -0.09 | -1.97 | 4.3425 | 4.3715 | 4.31375 | 977 |
| 1725553800 | 4.4005 | -0 | -0.04 | 4.394 | 4.42525 | 4.38875 | 6959 |
| 1725467400 | 4.40225 | -0.04 | -0.95 | 4.44 | 4.44575 | 4.4005 | 4311 |
| 1725381000 | 4.44425 | -0.13 | -2.79 | 4.495 | 4.50575 | 4.43975 | 16755 |
| 1725294600 | 4.57175 | 0 | 0.09 | 4.574 | 4.58425 | 4.56775 | 6388 |
| 1725035400 | 4.5675 | -0.05 | -1.14 | 4.626 | 4.6405 | 4.553 | 11945 |
| 1724949000 | 4.62 | 0.02 | 0.49 | 4.5685 | 4.62875 | 4.5599999 | 2788 |
| 1724862600 | 4.59725 | -0.03 | -0.61 | 4.615 | 4.6235 | 4.5664999 | 1122 |
| 1724776200 | 4.6255 | 0.03 | 0.62 | 4.6585 | 4.6697499 | 4.62025 | 7116 |
| 1724430600 | 4.597 | 0.04 | 0.77 | 4.586 | 4.601 | 4.58125 | 2302 |
| 1724344200 | 4.562 | -0.05 | -1.03 | 4.5715 | 4.57975 | 4.55675 | 28404 |
| 1724257800 | 4.6095 | -0.01 | -0.24 | 4.614 | 4.62 | 4.5865 | 3346 |
| 1724171400 | 4.62075 | -0.1 | -2.20 | 4.62075 | 4.62075 | 4.62075 | 0 |
| 1724085000 | 4.7245 | 0.05 | 0.97 | 4.695 | 4.732 | 4.691 | 14508 |
| 1723825800 | 4.67925 | -0.02 | -0.45 | 4.6705 | 4.6835 | 4.65975 | 2022 |
| 1723739400 | 4.7005 | 0.05 | 1.06 | 4.6715 | 4.71825 | 4.6715 | 5000 |
| 1723653000 | 4.651 | 0.02 | 0.47 | 4.664 | 4.67275 | 4.6415 | 6526 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
