ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ish Msci Eu Enr

Ish Msci Eu Enr (EYED)

4,2315
0,008
(0,19%)
Geschlossen 25 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322966004.23149990.010.194.2094.24654.2037522753
17322102004.22349990.051.324.19949994.23254.17351548
17321238004.1685-0.01-0.264.18554.19754.160249913816
17320374004.1795-0.03-0.824.2414.2414.162755873
17319510004.2140.040.904.194.236254.1702537677
17316918004.17650.051.134.144.20354.109752931
17316054004.12974990.092.184.11054.24.02158158
17315190004.041750.010.304.07554.07554.00825737
17314326004.02975-0.06-1.384.07599994.0824.027755215
17313462004.0862500.064.10954.10954.084752462
17310870004.084-0.07-1.774.144.144.0805503
17310006004.15750.030.804.1754.194254.1537499263
17309142004.1245-0.06-1.334.14054.146754.09849994255
17308278004.180.020.474.184.184.180
17307414004.16050.030.634.16054.16054.16050
17304822004.1342500.044.15354.15354.13151378
17303958004.13250.030.694.1274.143254.0736886
17303094004.1042500.014.1064.142254.079510303
17302230004.104-0.06-1.514.1794.18054.0937560627
17301366004.167-0.07-1.744.1174.1674.1122535209
17298738004.2410.040.964.20854.2474.204520245
17297874004.20050.010.144.2434.243754.1912957
17297010004.1945-0.04-1.054.2074.22054.1867527660
17296146004.2390.030.624.22454.24454.2147516
17295282004.2130.040.964.2164.24054.2092525449
17292690004.17275-0.03-0.804.22654.23054.1628809
17291826004.2065-0.11-2.494.18254.2194.17759801
17290962004.313750.051.064.3224.330254.303534
17290098004.2685-0.17-3.854.35454.35454.2537512287
17289234004.4395-0.01-0.174.4324.4584.429251627
17286642004.44700.064.4584.460754.41859091
17285778004.444250.040.824.40654.46624994.3967562110
17284914004.40825-0-0.104.40854.417254.3727515552
17284050004.41275-0.12-2.674.49154.495254.4047523627
17283186004.5340.061.244.5314.5514.4987558304
17280594004.47850.061.284.4694.501254.4612550457
17279730004.4220.071.524.4224.4224.4220
17278866004.35574990.071.624.39954.415754.35230227
17278002004.286250.081.944.1794.29354.17215685
17277138004.2047500.124.1974.221254.1917534393
17274546004.199750.040.994.1844.21624994.17229327
17273682004.1585-0.16-3.674.17454.1974.1322527618
17272818004.317-0.07-1.664.38049994.38049994.2977513264
17271954004.389750.010.274.39254.39754.3862515098
17271090004.3780.010.344.3714.397254.34774991326
17268498004.36325-0.05-1.194.35454.368254.3382514793
17267634004.4160.061.414.4054.41754.4054587
17266770004.35475-0.01-0.214.354754.354754.354759330
17265906004.3640.040.924.3524.375254.3392512664
17265042004.32425-0.01-0.144.3174.3554.309600
17262450004.33050.020.584.34254.34924994.328255
17261586004.30550.040.844.3124.324.27053571
17260722004.26975-0.01-0.134.3144.3144.2492520751
17259858004.27525-0.07-1.644.275254.275254.275252230
17258994004.34650.030.754.3364.359254.320546105
17256402004.314-0.09-1.974.34254.37154.31375977
17255538004.4005-0-0.044.3944.425254.388756959
17254674004.40225-0.04-0.954.444.445754.40054311
17253810004.44425-0.13-2.794.4954.505754.4397516755
17252946004.5717500.094.5744.584254.567756388
17250354004.5675-0.05-1.144.6264.64054.55311945
17249490004.620.020.494.56854.628754.55999992788
17248626004.59725-0.03-0.614.6154.62354.56649991122
17247762004.62550.030.624.65854.66974994.620257116