Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -2.32558139535 | 602 | 626 | 585 | 117930 | 596.77821551 | DE |
| 4 | -102 | -14.7826086957 | 690 | 720 | 585 | 150552 | 636.48842013 | DE |
| 12 | -26 | -4.2345276873 | 614 | 752 | 585 | 189102 | 672.61438468 | DE |
| 26 | -68 | -10.3658536585 | 656 | 752 | 561 | 214775 | 648.64181093 | DE |
| 52 | -110 | -15.7593123209 | 698 | 788 | 561 | 198660 | 671.29569526 | DE |
| 156 | -267 | -31.2280701754 | 855 | 958 | 561 | 176991 | 729.11081093 | DE |
| 260 | -18 | -2.9702970297 | 606 | 1274 | 349 | 156894 | 744.30681957 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 588 | -2 | -0.34 | 592 | 599 | 585 | 196144 |
| 1739467800 | 590 | -8 | -1.34 | 590 | 604 | 588 | 196928 |
| 1739381400 | 598 | -5 | -0.83 | 590 | 618 | 590 | 76477 |
| 1739295000 | 603 | 2 | 0.33 | 626 | 626 | 599 | 73417 |
| 1739208600 | 601 | 2 | 0.33 | 602 | 610 | 600 | 122544 |
| 1738949400 | 599 | -19 | -3.07 | 602 | 625 | 599 | 120283 |
| 1738863000 | 618 | 6 | 0.98 | 611 | 623 | 605 | 105554 |
| 1738776600 | 612 | -1 | -0.16 | 620 | 620 | 607 | 235348 |
| 1738690200 | 613 | -5 | -0.81 | 612 | 624 | 607 | 257810 |
| 1738603800 | 618 | -26 | -4.04 | 653 | 653 | 588 | 181129 |
| 1738344600 | 644 | 3 | 0.47 | 638 | 654 | 633 | 249769 |
| 1738258200 | 641 | 10 | 1.58 | 657 | 657 | 631 | 159967 |
| 1738171800 | 631 | -17 | -2.62 | 621 | 653 | 621 | 221372 |
| 1738085400 | 648 | -11 | -1.67 | 689 | 689 | 641 | 115655 |
| 1737999000 | 659 | 1 | 0.15 | 684 | 684 | 643 | 99620 |
| 1737739800 | 658 | -9 | -1.35 | 650 | 676 | 650 | 140346 |
| 1737653400 | 667 | -15 | -2.20 | 665 | 683 | 656 | 142848 |
| 1737567000 | 682 | -9 | -1.30 | 681 | 699 | 680 | 154468 |
| 1737480600 | 691 | -15 | -2.12 | 720 | 720 | 691 | 93117 |
| 1737394200 | 706 | 12 | 1.73 | 720 | 720 | 692 | 74019 |
| 1737135000 | 694 | 33 | 4.99 | 690 | 696 | 670 | 190372 |
| 1737048600 | 661 | 27 | 4.26 | 660 | 663 | 634 | 238939 |
| 1736962200 | 634 | 17 | 2.76 | 628 | 639 | 624 | 89899 |
| 1736875800 | 617 | -16 | -2.53 | 625 | 635 | 611 | 125945 |
| 1736789400 | 633 | -19 | -2.91 | 683 | 683 | 628 | 132966 |
| 1736530200 | 652 | 0 | 0.00 | 625 | 655 | 625 | 193560 |
| 1736443800 | 652 | 9 | 1.40 | 665 | 665 | 628 | 153193 |
| 1736357400 | 643 | -10 | -1.53 | 650 | 660 | 640 | 389102 |
| 1736271000 | 653 | -25 | -3.69 | 678 | 680 | 650 | 633663 |
| 1736184600 | 678 | -26 | -3.69 | 706 | 707 | 677 | 347097 |
| 1735925400 | 704 | -1 | -0.14 | 700 | 713 | 700 | 141162 |
| 1735839000 | 705 | -10 | -1.40 | 741 | 741 | 705 | 102035 |
| 1735666200 | 715 | 9 | 1.27 | 709 | 716 | 707 | 27404 |
| 1735579800 | 706 | -3 | -0.42 | 700 | 711 | 700 | 60317 |
| 1735320600 | 709 | -5 | -0.70 | 733 | 733 | 708 | 65273 |
| 1735061400 | 714 | 7 | 0.99 | 739 | 739 | 707 | 24315 |
| 1734975000 | 707 | -4 | -0.56 | 717 | 717 | 700 | 72963 |
| 1734715800 | 711 | 0 | 0.00 | 686 | 713 | 686 | 386092 |
| 1734629400 | 711 | -1 | -0.14 | 686 | 717 | 686 | 267966 |
| 1734543000 | 712 | 2 | 0.28 | 713 | 725 | 705 | 277735 |
| 1734456600 | 710 | -10 | -1.39 | 720 | 720 | 700 | 254548 |
| 1734370200 | 720 | -1 | -0.14 | 729 | 729 | 719 | 142281 |
| 1734111000 | 721 | 3 | 0.42 | 687 | 724 | 687 | 89775 |
| 1734024600 | 718 | -6 | -0.83 | 735 | 735 | 717 | 143075 |
| 1733938200 | 724 | 0 | 0.00 | 716 | 732 | 713 | 158798 |
| 1733851800 | 724 | 3 | 0.42 | 726 | 726 | 711 | 277937 |
| 1733765400 | 721 | 0 | 0.00 | 700 | 736 | 700 | 169524 |
| 1733506200 | 721 | 25 | 3.59 | 688 | 721 | 688 | 445008 |
| 1733419800 | 696 | -34 | -4.66 | 732 | 732 | 693 | 451189 |
| 1733333400 | 730 | -4 | -0.54 | 700 | 736 | 700 | 193177 |
| 1733247000 | 734 | 101 | 15.96 | 658 | 752 | 639 | 762190 |
| 1733160600 | 633 | 9 | 1.44 | 645 | 645 | 622 | 399687 |
| 1732901400 | 624 | -8 | -1.27 | 630 | 637 | 617 | 131883 |
| 1732815000 | 632 | 1 | 0.16 | 602 | 639 | 602 | 74731 |
| 1732728600 | 631 | 0 | 0.00 | 652 | 652 | 628 | 59632 |
| 1732642200 | 631 | -9 | -1.41 | 669 | 669 | 626 | 67298 |
| 1732555800 | 640 | 1 | 0.16 | 641 | 670 | 632 | 209562 |
| 1732296600 | 639 | -1 | -0.16 | 614 | 657 | 614 | 98465 |
| 1732210200 | 640 | -22 | -3.32 | 658 | 666 | 635 | 220590 |
| 1732123800 | 662 | -15 | -2.22 | 679 | 685 | 661 | 417551 |
| 1732037400 | 677 | -2 | -0.29 | 668 | 683 | 668 | 291792 |
| 1731951000 | 679 | 19 | 2.88 | 696 | 696 | 666 | 664853 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
