Ufp Technologies (UFPT) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ufp Technologies Inc (UFPT)

203,53

-6,13

(-2,92%)

Beim Schlusskurs: 26 März 9:00PM

Verzögert um 15 Minuten

203,53

0,42

( 0,21% )

Nach Börsenschluss: 10:14PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 20.660

Neutral: 894

Verkaufen: 23.163

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:40:55	204,00	1	Odd lot	Verkaufen	191,31	221,04		44.717	3466	nasd
21:20:00	203,53	1	Odd lot	Verkaufen	194,63	215,12		44.716	3465	nasd
21:05:10	203,53	1	Odd lot	Verkaufen	194,63	215,12		44.715	3464	nasd
21:05:09	203,53	1	Odd lot	Verkaufen	194,63	215,12		44.714	3463	nasd
21:05:07	203,53	1	Odd lot	Verkaufen	194,63	215,12		44.713	3462	nasd
21:05:06	203,53	1	Odd lot	Verkaufen	194,63	215,12		44.712	3461	nasd
21:05:05	203,53	1	Odd lot	Verkaufen	194,63	215,12		44.711	3460	nasd
21:05:05	203,53	1	Odd lot	Verkaufen	194,63	215,12		44.710	3459	nasd
21:01:54	203,53	126	prior ref	Verkaufen	194,63	215,12		44.709	3458	nasd
21:00:08	203,53	21	Odd lot	Kaufen	201,30	205,58		44.583	3457	nasd
21:00:08	203,53	35	Odd lot	Kaufen	201,30	205,58		44.562	3456	nasd
21:00:08	203,53	10	Odd lot	Kaufen	201,30	205,58		44.527	3455	nasd
21:00:08	203,53	107	form t	Kaufen	201,30	205,58		44.517	3454	nasd
21:00:08	203,53	74	Odd lot	Kaufen	201,30	205,58		44.410	3453	nasd
21:00:08	203,53	5	Odd lot	Kaufen	201,30	205,58		44.336	3452	nasd
21:00:08	203,53	9	Odd lot	Kaufen	201,30	205,58		44.331	3451	nasd
21:00:08	203,53	2	Odd lot	Kaufen	201,30	205,58		44.322	3450	nasd
21:00:01	203,53	18	Odd lot	Kaufen	201,30	205,58		44.320	3449	nasd
21:00:01	203,53	19	Odd lot	Kaufen	201,30	205,58		44.302	3448	nasd
21:00:00	203,11	200			203,09	203,55		44.283	3447	nasd
21:00:00	203,53	5.935			203,09	203,55		44.283	3446	nasd
21:00:00	203,53	5.935		Kaufen	203,09	203,55		44.283	3445	nasd
20:59:59	203,11	200		Verkaufen	203,10	203,86		38.348	3444	nasd
20:59:59	203,11	72	Odd lot	Verkaufen	203,10	203,86		38.148	3443	nasd
20:59:59	203,09	80	Odd lot	Verkaufen	203,10	203,86		38.076	3442	nasd
20:59:59	203,10	100		Verkaufen	203,10	203,86		37.996	3441	nasd
20:59:59	203,11	35	Odd lot	Verkaufen	203,10	203,86		37.896	3440	nasd
20:59:58	203,69	1	Odd lot	Kaufen	203,09	203,86		37.861	3439	nasd
20:59:58	203,56	1	Odd lot	Kaufen	203,09	203,86		37.860	3438	nasd
20:59:58	203,585	47	Odd lot	Kaufen	203,09	203,87		37.859	3437	nasd
20:59:58	203,81	1	Odd lot	Kaufen	203,08	203,87		37.812	3436	nasd
20:59:57	203,10	3	Odd lot	Verkaufen	203,08	203,87		37.811	3435	nasd
20:59:57	203,56	1	Odd lot	Kaufen	203,08	203,87		37.808	3434	nasd
20:59:57	203,62	3	Odd lot	Kaufen	203,08	203,87		37.807	3433	nasd
20:59:56	203,56	3	Odd lot	Kaufen	203,08	203,87		37.804	3432	nasd
20:59:56	203,02	2	Odd lot	Verkaufen	203,08	203,87		37.801	3431	nasd
20:59:56	203,10	14	Odd lot	Verkaufen	203,08	203,87		37.799	3430	nasd
20:59:56	203,02	1	Odd lot	Verkaufen	203,08	203,87		37.785	3429	nasd
20:59:56	203,04	57	Odd lot	Verkaufen	203,08	203,87		37.784	3428	nasd
20:59:56	203,07	62	Odd lot	Verkaufen	203,08	203,87		37.727	3427	nasd
20:59:55	203,17	7	Odd lot	Verkaufen	203,08	203,87		37.665	3426	nasd
20:59:55	203,08	20	Odd lot	Verkaufen	203,08	203,87		37.658	3425	nasd
20:59:55	203,19	19	Odd lot	Verkaufen	203,08	203,87		37.638	3424	nasd
20:59:55	203,07	1	Odd lot	Verkaufen	203,08	203,87		37.619	3423	nasd
20:59:55	203,10	2	Odd lot	Verkaufen	203,08	203,87		37.618	3422	nasd
20:59:55	203,10	1	Odd lot	Verkaufen	203,08	203,87		37.616	3421	nasd
20:59:54	203,10	3	Odd lot	Verkaufen	203,08	203,87		37.615	3420	nasd
20:59:54	203,11	21	Odd lot	Verkaufen	203,08	203,87		37.612	3419	nasd
20:59:54	203,10	3	Odd lot	Verkaufen	203,08	203,87		37.591	3418	nasd
20:59:54	203,02	48	Odd lot	Verkaufen	203,08	203,87		37.588	3417	nasd
20:59:54	203,04	62	Odd lot	Verkaufen	203,08	203,87		37.540	3416	nasd
20:59:54	203,07	62	Odd lot	Verkaufen	203,08	203,87		37.478	3415	nasd
20:59:54	203,15	25	Odd lot	Verkaufen	203,08	203,87		37.416	3414	nasd
20:59:54	203,77	6	Odd lot	Kaufen	203,08	203,87		37.391	3413	nasd
20:59:54	203,85	1	Odd lot	Kaufen	203,08	203,87		37.385	3412	nasd
20:59:53	203,04	5	Odd lot	Verkaufen	203,08	203,87		37.384	3411	nasd
20:59:53	203,07	9	Odd lot	Verkaufen	203,08	203,87		37.379	3410	nasd
20:59:53	203,10	3	Odd lot	Verkaufen	203,08	203,87		37.370	3409	nasd
20:59:52	203,85	1	Odd lot	Kaufen	203,08	203,87		37.367	3408	nasd
20:59:52	203,89	42	Odd lot	Kaufen	203,08	203,87		37.366	3407	nasd
20:59:52	203,86	62	Odd lot	Kaufen	203,08	203,87		37.324	3406	nasd
20:59:52	203,85	90	Odd lot	Kaufen	203,08	203,87		37.262	3405	nasd
20:59:52	203,78	10	Odd lot	Kaufen	203,08	203,87		37.172	3404	nasd
20:59:52	203,78	7	Odd lot	Kaufen	203,08	203,87		37.162	3403	nasd
20:59:52	203,85	1	Odd lot	Kaufen	203,08	203,87		37.155	3402	nasd
20:59:52	203,14	2	Odd lot	Verkaufen	203,08	203,87		37.154	3401	nasd
20:59:52	203,13	1	Odd lot	Verkaufen	203,08	203,87		37.152	3400	nasd
20:59:52	203,10	2	Odd lot	Verkaufen	203,08	203,87		37.151	3399	nasd
20:59:52	203,07	10	Odd lot	Verkaufen	203,08	203,87		37.149	3398	nasd
20:59:50	203,07	3	Odd lot	Verkaufen	203,08	203,87		37.139	3397	nasd
20:59:50	203,77	7	Odd lot	Kaufen	203,08	203,87		37.136	3396	nasd
20:59:50	203,78	10	Odd lot	Kaufen	203,08	203,87		37.129	3395	nasd
20:59:50	203,07	40	Odd lot	Verkaufen	203,08	203,87		37.119	3394	nasd
20:59:50	203,85	1	Odd lot	Kaufen	203,08	203,87		37.079	3393	nasd
20:59:50	203,85	2	Odd lot	Kaufen	203,08	203,87		37.078	3392	nasd
20:59:49	203,07	4	Odd lot	Verkaufen	203,08	203,87		37.076	3391	nasd
20:59:49	203,93	1	Odd lot	Kaufen	203,08	203,87		37.072	3390	nasd
20:59:49	203,07	1	Odd lot	Verkaufen	203,08	203,87		37.071	3389	nasd
20:59:49	203,14	1	Odd lot	Verkaufen	203,08	203,87		37.070	3388	nasd
20:59:49	203,85	1	Odd lot	Kaufen	203,08	203,87		37.069	3387	nasd
20:59:49	203,73	6	Odd lot	Kaufen	203,08	203,87		37.068	3386	nasd
20:59:49	203,10	26	Odd lot	Verkaufen	203,08	203,87		37.062	3385	nasd
20:59:49	203,10	1	Odd lot	Verkaufen	203,08	203,87		37.036	3384	nasd
20:59:49	203,14	7	Odd lot	Verkaufen	203,08	203,87		37.035	3383	nasd
20:59:49	203,14	2	Odd lot	Verkaufen	203,08	203,87		37.028	3382	nasd
20:59:49	203,14	1	Odd lot	Verkaufen	203,08	203,87		37.026	3381	nasd
20:59:48	203,14	7	Odd lot	Verkaufen	203,08	203,87		37.025	3380	nasd
20:59:48	203,85	1	Odd lot	Kaufen	203,10	203,87		37.018	3379	nasd
20:59:48	204,035	25	Odd lot	Kaufen	203,10	203,87		37.017	3378	nasd
20:59:48	203,96	10	Odd lot	Kaufen	203,10	203,87		36.992	3377	nasd
20:59:48	204,03	4	Odd lot	Kaufen	203,10	203,87		36.982	3376	nasd
20:59:48	203,19	1	Odd lot	Verkaufen	203,10	203,87		36.978	3375	nasd
20:59:48	203,85	8	Odd lot	Kaufen	203,10	203,87		36.977	3374	nasd
20:59:48	203,83	41	Odd lot	Kaufen	203,10	203,87		36.969	3373	nasd
20:59:48	203,81	31	Odd lot	Kaufen	203,10	203,87		36.928	3372	nasd
20:59:48	203,77	50	Odd lot	Kaufen	203,10	203,87		36.897	3371	nasd
20:59:48	203,76	10	Odd lot	Kaufen	203,10	203,87		36.847	3370	nasd
20:59:48	203,68	46	Odd lot	Kaufen	203,10	203,87		36.837	3369	nasd
20:59:48	203,64	75	Odd lot	Kaufen	203,10	203,87		36.791	3368	nasd
20:59:47	203,63	1	Odd lot	Kaufen	203,10	203,87		36.716	3367	nasd

Ufp Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:15:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:15:00] Language: en-US
OKAY: [23:15:00] Cookies are enabled
OKAY: [23:15:00] Browser supports RequestAnimationFrame
OKAY: [23:15:00] Browser supports the WebScoket API
INFO: [23:15:00] Starting session (trades) for guest
INFO: [23:15:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:15:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AUFPT
- feedSymbol = N%5EUFPT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:15:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:15:00] Streamer WS Hostname: 07cd911c002b
INFO: [23:15:00] Starting the trades app
INFO: [23:15:00] [START]: Symbol loook up for N^UFPT
INFO: [23:15:01] [FINSH]: Symbol loook up for N^UFPT
INFO: [23:15:01] Loaded configuration for trades
INFO: [23:15:01] Creating trades table...
INFO: [23:15:01] Starting trades table for NASDAQ:UFPT without montage
INFO: [23:15:01] lo-streamer/1/dist-swarm
INFO: [23:15:01] lo-streamer/1/dist-swarm
INFO: [23:15:01] lo-streamer/1/dist-swarm
INFO: [23:15:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:15:00] Language: en-US
OKAY: [23:15:00] Cookies are enabled
OKAY: [23:15:00] Browser supports RequestAnimationFrame
OKAY: [23:15:00] Browser supports the WebScoket API
INFO: [23:15:00] Starting session (trades) for guest
INFO: [23:15:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:15:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AUFPT
- feedSymbol = N%5EUFPT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:15:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:15:00] Streamer WS Hostname: 07cd911c002b
INFO: [23:15:00] Starting the trades app
INFO: [23:15:00] [START]: Symbol loook up for N^UFPT
INFO: [23:15:01] [FINSH]: Symbol loook up for N^UFPT
INFO: [23:15:01] Loaded configuration for trades
INFO: [23:15:01] Creating trades table...
INFO: [23:15:01] Starting trades table for NASDAQ:UFPT without montage
INFO: [23:15:01] lo-streamer/1/dist-swarm
INFO: [23:15:01] lo-streamer/1/dist-swarm
INFO: [23:15:01] lo-streamer/1/dist-swarm