Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 21.164 |
|
|||||
| News | - | ||||||
| Tageshoch | 736,00 | Niedrig Hoch |
|||||
| Tagestief | 702,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -6,00 | -0,84% | 711,00 | 14:02:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 736,00 | 702,00 | 736,00 | 717,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 21.164 | 709,99p | 150.262p | - | 586,00 - 958,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:02:22 | AT | 3 | 711,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte DSCV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 685,09M | 96,36M | - | 448,9M | 21,3M | 0,22 | 32,16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Discoverie
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.4.2024 | 11:10 | Alliance News |  discoverIE set to meet full-year expectations; maintains.. |
| 18.4.2024 | 08:00 | RNS Regulatory News | discoverIE Group plc Full Year Trading Update |
| 28.3.2024 | 08:30 | RNS Regulatory News | discoverIE Group plc Director Declaration |
| 22.3.2024 | 09:09 | RNS Regulatory News | discoverIE Group plc Notification of Major Holdings |
| 20.3.2024 | 16:45 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
| 14.3.2024 | 14:21 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
| 19.2.2024 | 17:07 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
| 06.2.2024 | 09:38 | Alliance News | discoverIE on track to meet annual expectations amid rising.. |
| 06.2.2024 | 08:00 | RNS Regulatory News | discoverIE Group plc Trading Update |
| 29.1.2024 | 11:31 | RNS Regulatory News | discoverIE Group plc Director / PDMR Shareholding |
| 08.1.2024 | 09:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 04.1.2024 | 17:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
Forum Discoverie
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DSCV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 731,00 | 758,00 | 694,00 | 719,64 | 113.202 | -20,00 | -2,74% |
| 1 Monat | 745,00 | 779,00 | 662,00 | 725,95 | 140.687 | -34,00 | -4,56% |
| 3 Monate | 752,00 | 779,00 | 662,00 | 715,46 | 193.985 | -41,00 | -5,45% |
| 6 Monate | 629,00 | 816,00 | 595,00 | 716,84 | 188.791 | 82,00 | 13,04% |
| 1 Jahr | 802,00 | 958,00 | 586,00 | 739,19 | 167.860 | -91,00 | -11,35% |
| 3 Jahre | 800,00 | 1.274,00 | 586,00 | 816,68 | 161.006 | -89,00 | -11,13% |
| 5 Jahre | 440,00 | 1.274,00 | 349,00 | 738,30 | 138.773 | 271,00 | 61,59% |
