ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.492,31
0,41%
S&P 500
6.032,33
0,63%
Dow Jones
44.511,75
0,20%
Euro vs US Dollar
1,03834
0,54%
Bitcoin
99.709,14
-1,69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Harworth Group Plc (HWG) Börsenkurse

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
167,00
-1,50
( -0,89% )
Aktualisiert: 17:01:06
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
167,00
Gebot
167,00
Fragen
168,00
Volumen
23.903
166,00 Tagesbereich 173,00
125,50 52-Wochen-Bereich 195,00
Marktkapitalisierung
542,691M
Handelsende
168,50
Handelsbeginn
173,00
Letzte Trade
1213
@
167.31
(O)
Letzter Handelszeitpunkt
17:07:58
Finanzvolumen
40.020p
VWAP
167,4269
Durchschnittliches Volumen (3 Mio.)
166.005
Ausgegebene Aktien
324.964.638
Dividendenrendite
0.90%
Kurs-Gewinn-Verhältnis
14,38
Gewinn pro Aktie (EPS)
0,12
Erlöse
72,43M
Nettogewinn
37,96M

Über Harworth Group Plc

Sektor
Offices-holdng Companies,nec
Branche
Mining & Extracting Div'e
Website
www.harworthgroup.com
Hauptsitz
Rotherham, Gbr
Gegründet
1994
Harworth Group Plc is listed in the Offices-holdng Companies sector of the Londoner Börse with ticker HWG. The last closing price for Harworth was 168,50p. Over the last year, Harworth shares have traded in a share price range of 125,50p to 195,00p.

Harworth currently has 324.964.638 shares in issue. The market capitalisation of Harworth is £547,57 million. Harworth has a price to earnings ratio (PE ratio) of 14.38.

HWG Neueste Nachrichten

Weitere Nachrichten

Harworth reports record sales in 2024, on track to GBP1 billion assets

Harworth Group PLC on Tuesday said reported record-breaking residential plot sales for 2024, completing 2,385 plots i ...

28 Januar 2025
Alliance News

Harworth Group PLC Trading Update

Harworth Group PLC 28 January 2025   28 January 2025 Harworth Group plc ("Harworth" or "the Group") Trading Update Strong operational performance and record land sales driving NDV growth...

28 Januar 2025
RNS Regulatory News

Harworth Group PLC Block listing Interim Review

Harworth Group PLC 27 January 2025   Harworth Group plc Block Listing Six Monthly Return   Date: 27 January 2025   Name of applicant: Harworth Group plc Name of scheme: 1.    Harworth Group...

27 Januar 2025
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 16 January 2025   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

16 Januar 2025
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 16 January 2025   16 January 2025                                                                                                                     LEI:...

16 Januar 2025
RNS Regulatory News

Harworth at strongest sales level to date after fourth-quarter boost

Harworth Group PLC on Thursday said its total headline value for plot sales in 2024 more than doubled from the year b ...

09 Januar 2025
Alliance News

Harworth Group PLC Harworth completes 1,896 residential plot sales Q4

Harworth Group PLC 09 January 2025   9 January 2025 Harworth Group plc ("Harworth" or "the Group") Harworth completes record 1,896 Residential plot sales in the fourth quarter of 2024...

09 Januar 2025
RNS Regulatory News

Early Christmas for Harworth as completes Warwickshire sale at premium

Harworth Group PLC on Tuesday said it has completed the sale of a 278-acre landsite in Ansty, Warwickshire for GBP53. ...

24 Dezember 2024
Alliance News

Harworth Group PLC Completion of sale of Ansty Strategic Land site

Harworth Group PLC 24 December 2024   24 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of sale of Ansty Strategic Land site for £53.5 million Harworth Group plc, a...

24 Dezember 2024
RNS Regulatory News

Harworth Group PLC Completion of £53.4m land sale at Skelton Grange

Harworth Group PLC 20 December 2024   20 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of Plot 1 land sale at Skelton Grange to Microsoft for £53.4 million Harworth...

20 Dezember 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3-1.76470588235170180166204828170.95458487DE
431.82926829268164180156205368165.13399119DE
12-3-1.76470588235170180156166005167.1062116DE
2621.21212121212165195156228425177.16449385DE
5236.527.969348659130.5195125.5371172149.09053692DE
156-21-11.17021276618819595.4265322136.23353572DE
2601711.333333333315019584379427126.18320222DE

HWG - Frequently Asked Questions (FAQ)

What is the current Harworth share price?
The current share price of Harworth is 167,00p
How many Harworth shares are in issue?
Harworth has 324.964.638 shares in issue
What is the market cap of Harworth?
The market capitalisation of Harworth is GBP 547,57M
What is the 1 year trading range for Harworth share price?
Harworth has traded in the range of 125,50p to 195,00p during the past year
What is the PE ratio of Harworth?
The price to earnings ratio of Harworth is 14,38
What is the cash to sales ratio of Harworth?
The cash to sales ratio of Harworth is 7,54
What is the reporting currency for Harworth?
Harworth reports financial results in GBP
What is the latest annual turnover for Harworth?
The latest annual turnover of Harworth is GBP 72,43M
What is the latest annual profit for Harworth?
The latest annual profit of Harworth is GBP 37,96M
What is the registered address of Harworth?
The registered address for Harworth is ADVANTAGE HOUSE, POPLAR WAY, ROTHERHAM, S60 5TR
What is the Harworth website address?
The website address for Harworth is www.harworthgroup.com
Which industry sector does Harworth operate in?
Harworth operates in the MINING & EXTRACTING DIV'E sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAFStaffline Group Plc
24,10p
(28,19%)
2,51M
VASTVast Resources Plc
0,14p
(24,44%)
60,74M
CELCeladon Pharmaceuticals Plc
20,50p
(24,24%)
199,09k
OMIOrosur Mining Inc
7,25p
(18,85%)
7,41M
TUNTungsten West Plc
3,125p
(13,64%)
859,71k
FXPOFerrexpo Plc
52,40p
(-49,42%)
5,65M
SCESurface Transforms Plc
0,295p
(-28,05%)
50,16M
AGTAAgriterra Ld
0,60p
(-25,00%)
2,66k
ROQRoquefort Therapeutics Plc
2,65p
(-20,90%)
13,1M
SCGLSealand Capital Galaxy Limited
5,50p
(-20,29%)
8,43M
MSMNMosman Oil And Gas Limited
0,0435p
(2,35%)
581,22M
INSPInspirit Energy Holdings Plc
0,0031p
(10,71%)
558,71M
NTVONativo Resources Plc
0,0017p
(-5,56%)
319,73M
VODVodafone Group Plc
64,90p
(-7,31%)
296,13M
SYMESupply@me Capital Plc
0,003p
(0,00%)
288,8M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
HWG
Harworth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten