TIDMVMUK TIDM91XR
RNS Number : 1358X
Virgin Money UK PLC
25 August 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
25 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 24 August 2022 it had purchased a
total of (a) 273,377 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 623,684 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 24 August 2022 273,377 0 0 623,684
---------------- ------------- ------------ ------------
Highest price paid GBP1.4635 n/a n/a A$2.5000
(per ordinary share/CDI)
on 24 August 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4335 n/a n/a A$2.4800
(per ordinary share/CDI)
on 24 August 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4444 n/a n/a A$2.4903
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 15,983,853. As such, the
Company has now bought back 16,880,914 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,426,095,262.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
24-Aug-2022 16:19:49 GBp 296 145.30 XLON x8K9VpBlAo9
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:49 GBp 292 145.30 XLON x8K9VpBlAol
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:49 GBp 195 145.30 XLON x8K9VpBlAon
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:49 GBp 2,741 145.30 XLON x8K9VpBlAow
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:14 GBp 289 145.30 XLON x8K9VpBlAxc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:14 GBp 493 145.45 XLON x8K9VpBlAxi
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:11 GBp 111 145.45 XLON x8K9VpBlAxK
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:11 GBp 146 145.45 XLON x8K9VpBlAxI
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:10 GBp 277 145.45 XLON x8K9VpBlAwe
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:10 GBp 556 145.45 XLON x8K9VpBlAwg
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:10 GBp 287 145.45 XLON x8K9VpBlAwi
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:10 GBp 717 145.45 XLON x8K9VpBlAwk
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:10 GBp 2 145.45 XLON x8K9VpBlAwm
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:10 GBp 268 145.45 XLON x8K9VpBlAwW
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:10 GBp 45 145.45 XLON x8K9VpBlAwY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:19:05 GBp 379 145.45 XLON x8K9VpBlA49
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:17:11 GBp 378 145.50 XLON x8K9VpBlAN9
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:16:15 GBp 85 145.45 XLON x8K9VpBlAR1
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:16:15 GBp 196 145.45 XLON x8K9VpBlAR3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:16:14 GBp 150 145.45 XLON x8K9VpBlAR5
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:16:07 GBp 405 145.50 XLON x8K9VpBlBax
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:16:06 GBp 408 145.50 XLON x8K9VpBlBaA
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:16:04 GBp 409 145.50 XLON x8K9VpBlBdl
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:16:04 GBp 412 145.50 XLON x8K9VpBlBdz
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:15:36 GBp 398 145.50 XLON x8K9VpBlBYa
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:15:12 GBp 78 145.50 XLON x8K9VpBlBf3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:15:12 GBp 400 145.50 XLON x8K9VpBlBf5
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:15:10 GBp 549 145.50 XLON x8K9VpBlBe9
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:15:10 GBp 313 145.50 XLON x8K9VpBlBez
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:14:19 GBp 395 145.35 XLON x8K9VpBlByR
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:10:09 GBp 385 145.30 XLON x8K9VpBl8@v
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:08:37 GBp 212 145.30 XLON x8K9VpBl8B7
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:08:37 GBp 604 145.30 XLON x8K9VpBl8B9
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:07:54 GBp 722 145.25 XLON x8K9VpBl8I6
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:07:45 GBp 559 145.20 XLON x8K9VpBl9cc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:07:45 GBp 49 145.10 XLON x8K9VpBl9ci
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:04:55 GBp 44 145.15 XLON x8K9VpBl9FA
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:04:55 GBp 620 145.15 XLON x8K9VpBl9FC
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:01:01 GBp 505 145.05 XLON x8K9VpBesLX
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 16:00:46 GBp 511 145.05 XLON x8K9VpBesI8
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:59:41 GBp 15 145.05 XLON x8K9VpBetrl
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:59:41 GBp 452 145.05 XLON x8K9VpBetrn
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:59:33 GBp 435 145.15 XLON x8K9VpBetsR
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:57:37 GBp 440 145.25 XLON x8K9VpBetLf
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:57:37 GBp 394 145.30 XLON x8K9VpBetLY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:56:54 GBp 72 145.30 XLON x8K9VpBetOm
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:56:54 GBp 372 145.30 XLON x8K9VpBetOo
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:56:31 GBp 453 145.35 XLON x8K9VpBeqX0
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:56:31 GBp 398 145.45 XLON x8K9VpBeqXF
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:53:59 GBp 612 145.45 XLON x8K9VpBeqLL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:51:22 GBp 797 145.45 XLON x8K9VpBermb
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:51:22 GBp 406 145.35 XLON x8K9VpBermg
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:51:22 GBp 413 145.45 XLON x8K9VpBermZ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:51:22 GBp 134 145.45 XLON x8K9VpBern7
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:51:22 GBp 759 145.45 XLON x8K9VpBern9
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:51:22 GBp 294 145.45 XLON x8K9VpBernE
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:51:22 GBp 195 145.45 XLON x8K9VpBernG
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:51:22 GBp 35 145.45 XLON x8K9VpBernI
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:48:46 GBp 487 145.45 XLON x8K9VpBeoXJ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:48:46 GBp 60 145.45 XLON x8K9VpBeoXL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:48:43 GBp 799 145.45 XLON x8K9VpBeoZd
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:48:43 GBp 8 145.45 XLON x8K9VpBeoWI
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:48:43 GBp 696 145.45 XLON x8K9VpBeoWO
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:46:59 GBp 379 145.45 XLON x8K9VpBeo6I
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:46:59 GBp 14 145.45 XLON x8K9VpBeo6K
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:46:39 GBp 326 145.45 XLON x8K9VpBeoCn
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:43:13 GBp 432 145.40 XLON x8K9VpBep3B
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:42:46 GBp 205 145.20 XLON x8K9VpBepBG
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:42:46 GBp 308 145.25 XLON x8K9VpBepBI
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:40 GBp 323 145.10 XLON x8K9VpBemad
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:40 GBp 469 145.15 XLON x8K9VpBemaf
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:02 GBp 724 145.25 XLON x8K9VpBemhh
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:02 GBp 110 145.25 XLON x8K9VpBemhY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:02 GBp 327 145.25 XLON x8K9VpBemeA
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:02 GBp 195 145.25 XLON x8K9VpBemeC
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:02 GBp 34 145.25 XLON x8K9VpBemeE
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:02 GBp 340 145.25 XLON x8K9VpBemeK
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:02 GBp 58 145.25 XLON x8K9VpBemeM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:00 GBp 249 145.25 XLON x8K9VpBemg$
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:00 GBp 256 145.25 XLON x8K9VpBemg4
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:00 GBp 251 145.25 XLON x8K9VpBemgD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:00 GBp 248 145.25 XLON x8K9VpBemgd
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:00 GBp 12 145.25 XLON x8K9VpBemgF
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:00 GBp 247 145.25 XLON x8K9VpBemgj
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:41:00 GBp 256 145.25 XLON x8K9VpBemgs
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:40:57 GBp 316 145.25 XLON x8K9VpBemrq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:40:49 GBp 420 145.15 XLON x8K9VpBemqw
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:39:02 GBp 879 145.25 XLON x8K9VpBemBD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:34:06 GBp 332 144.90 XLON x8K9VpBe@j0
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:34:04 GBp 308 144.95 XLON x8K9VpBe@jG
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:34:04 GBp 357 144.95 XLON x8K9VpBe@jM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:25 GBp 940 144.90 XLON x8K9VpBe@nh
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:25 GBp 448 145.10 XLON x8K9VpBe@np
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:25 GBp 1,028 145.10 XLON x8K9VpBe@nr
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:25 GBp 469 145.05 XLON x8K9VpBe@nW
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:25 GBp 515 145.05 XLON x8K9VpBe@sO
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:25 GBp 119 145.05 XLON x8K9VpBe@sQ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:05 GBp 246 145.10 XLON x8K9VpBe@yh
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:05 GBp 645 145.10 XLON x8K9VpBe@yj
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:05 GBp 645 145.10 XLON x8K9VpBe@yl
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:04 GBp 284 144.85 XLON x8K9VpBe@yU
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:03 GBp 141 145.10 XLON x8K9VpBe@$y
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:03 GBp 645 145.10 XLON x8K9VpBe@$@
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:03 GBp 1,173 145.10 XLON x8K9VpBe@$0
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:02 GBp 1,213 145.10 XLON x8K9VpBe@$C
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:02 GBp 588 145.10 XLON x8K9VpBe@$E
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:01 GBp 435 145.00 XLON x8K9VpBe@$T
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:01 GBp 364 145.10 XLON x8K9VpBe@@$
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:01 GBp 803 145.00 XLON x8K9VpBe@@o
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:01 GBp 302 145.10 XLON x8K9VpBe@@x
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:01 GBp 640 145.10 XLON x8K9VpBe@@z
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:01 GBp 456 145.00 XLON x8K9VpBe@@b
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:00 GBp 511 145.00 XLON x8K9VpBe@@D
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:33:00 GBp 636 145.00 XLON x8K9VpBe@@B
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:59 GBp 377 144.90 XLON x8K9VpBe@vW
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:59 GBp 1,208 144.90 XLON x8K9VpBe@vY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:58 GBp 2,255 144.85 XLON x8K9VpBe@v3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:58 GBp 588 144.85 XLON x8K9VpBe@v5
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:58 GBp 518 144.85 XLON x8K9VpBe@v7
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:58 GBp 640 144.85 XLON x8K9VpBe@v9
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:58 GBp 2,548 144.80 XLON x8K9VpBe@vF
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:58 GBp 51 144.80 XLON x8K9VpBe@vH
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:58 GBp 486 144.90 XLON x8K9VpBe@vl
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:58 GBp 584 144.90 XLON x8K9VpBe@vn
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:58 GBp 4 144.85 XLON x8K9VpBe@vs
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:58 GBp 640 144.85 XLON x8K9VpBe@vu
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:55 GBp 239 144.80 XLON x8K9VpBe@ut
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:54 GBp 825 144.55 XLON x8K9VpBe@uB
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:54 GBp 176 144.55 XLON x8K9VpBe@uD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:53 GBp 452 144.50 XLON x8K9VpBe@xp
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:49 GBp 175 144.30 XLON x8K9VpBe@w@
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:49 GBp 243 144.35 XLON x8K9VpBe@w0
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:49 GBp 848 144.35 XLON x8K9VpBe@w2
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:49 GBp 411 144.35 XLON x8K9VpBe@w8
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:48 GBp 348 144.35 XLON x8K9VpBe@wI
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:23 GBp 241 144.40 XLON x8K9VpBe@08
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:23 GBp 308 144.45 XLON x8K9VpBe@0M
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:15 GBp 399 144.50 XLON x8K9VpBe@2r
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:15 GBp 347 144.50 XLON x8K9VpBe@2x
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:14 GBp 87 144.50 XLON x8K9VpBe@2D
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:32:14 GBp 762 144.50 XLON x8K9VpBe@2J
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:31:56 GBp 899 144.50 XLON x8K9VpBe@B$
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:31:56 GBp 726 144.50 XLON x8K9VpBe@Bf
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:31:56 GBp 946 144.50 XLON x8K9VpBe@Bl
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:31:56 GBp 71 144.50 XLON x8K9VpBe@Bn
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:31:56 GBp 832 144.50 XLON x8K9VpBe@Bz
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:30:33 GBp 339 144.40 XLON x8K9VpBe$W4
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:25:44 GBp 573 144.45 XLON x8K9VpBey02
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:24:38 GBp 336 144.15 XLON x8K9VpBeyO4
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:23:13 GBp 337 144.20 XLON x8K9VpBeznM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:19:17 GBp 464 144.10 XLON x8K9VpBewoy
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:19:17 GBp 89 144.10 XLON x8K9VpBewo@
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:19:17 GBp 333 144.05 XLON x8K9VpBewo4
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:19:17 GBp 23 144.10 XLON x8K9VpBewor
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:13:40 GBp 524 144.00 XLON x8K9VpBexTc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:12:22 GBp 500 144.05 XLON x8K9VpBeujc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:11:25 GBp 500 143.95 XLON x8K9VpBeupM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:07:30 GBp 2,967 143.85 XLON x8K9VpBevg7
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:07:30 GBp 887 143.85 XLON x8K9VpBevg9
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:07:30 GBp 238 143.85 XLON x8K9VpBevgB
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:07:30 GBp 880 143.85 XLON x8K9VpBevgD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:07:30 GBp 511 143.85 XLON x8K9VpBevgI
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:04:23 GBp 463 143.85 XLON x8K9VpBevPj
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:04:23 GBp 978 143.95 XLON x8K9VpBevPm
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:04:23 GBp 591 143.95 XLON x8K9VpBevPo
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:04:23 GBp 1,295 143.95 XLON x8K9VpBevPq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:04:23 GBp 532 143.90 XLON x8K9VpBevPz
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:03:41 GBp 500 143.95 XLON x8K9VpBecY@
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 15:00:45 GBp 246 143.95 XLON x8K9VpBecEw
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:59:56 GBp 183 143.75 XLON x8K9VpBecJp
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:57:02 GBp 485 143.80 XLON x8K9VpBedob
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:56:02 GBp 489 143.80 XLON x8K9VpBed6g
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:55:01 GBp 490 143.90 XLON x8K9VpBedLz
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:54:49 GBp 490 143.95 XLON x8K9VpBedGL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:54:19 GBp 391 144.00 XLON x8K9VpBedRJ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:54:19 GBp 99 144.00 XLON x8K9VpBedRL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:53:40 GBp 614 144.05 XLON x8K9VpBeaZB
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:53:40 GBp 477 144.00 XLON x8K9VpBeaZE
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:23 GBp 379 144.05 XLON x8K9VpBeaTi
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:22 GBp 395 144.05 XLON x8K9VpBeaTo
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:22 GBp 264 144.05 XLON x8K9VpBeaT8
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:22 GBp 78 144.05 XLON x8K9VpBeaTA
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:22 GBp 412 144.05 XLON x8K9VpBeaTu
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:21 GBp 13 144.05 XLON x8K9VpBeaTV
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:21 GBp 483 144.05 XLON x8K9VpBeaSd
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:21 GBp 13 144.05 XLON x8K9VpBeaSf
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:21 GBp 590 144.05 XLON x8K9VpBeaSX
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:21 GBp 85 144.05 XLON x8K9VpBeaTT
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:16 GBp 397 144.05 XLON x8K9VpBeaUd
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:16 GBp 601 144.05 XLON x8K9VpBeaV$
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:16 GBp 18 144.05 XLON x8K9VpBeaV1
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:16 GBp 823 144.05 XLON x8K9VpBeaVC
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:16 GBp 151 144.05 XLON x8K9VpBeaVL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:16 GBp 400 144.05 XLON x8K9VpBeaVN
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:01 GBp 508 143.95 XLON x8K9VpBeaQd
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:01 GBp 323 144.05 XLON x8K9VpBeaR3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:01 GBp 61 144.05 XLON x8K9VpBeaR5
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:01 GBp 565 144.05 XLON x8K9VpBeaRB
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:01 GBp 239 144.05 XLON x8K9VpBeaRr
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:50:01 GBp 239 144.05 XLON x8K9VpBeaRw
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:48:35 GBp 507 144.00 XLON x8K9VpBebrp
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:48:12 GBp 500 144.00 XLON x8K9VpBebsT
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:42:20 GBp 130 143.90 XLON x8K9VpBeY2G
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:42:20 GBp 400 143.90 XLON x8K9VpBeY2I
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:42:20 GBp 526 143.90 XLON x8K9VpBeY2P
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:41:02 GBp 525 143.95 XLON x8K9VpBeYS$
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:39:48 GBp 166 143.75 XLON x8K9VpBeZjn
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:38:47 GBp 513 143.85 XLON x8K9VpBeZ@s
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:37:10 GBp 191 143.85 XLON x8K9VpBeZMs
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:37:00 GBp 510 143.90 XLON x8K9VpBeZJp
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:35:45 GBp 500 143.95 XLON x8K9VpBeWZr
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:33:06 GBp 502 144.00 XLON x8K9VpBeWPa
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:33:05 GBp 380 144.05 XLON x8K9VpBeWOZ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:33:05 GBp 117 144.05 XLON x8K9VpBeWOX
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:31:19 GBp 484 144.05 XLON x8K9VpBeX70
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:31:19 GBp 22 144.05 XLON x8K9VpBeX78
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:31:19 GBp 479 144.05 XLON x8K9VpBeX7A
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:31:17 GBp 313 144.15 XLON x8K9VpBeX6q
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:31:17 GBp 188 144.15 XLON x8K9VpBeX6s
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:30:37 GBp 291 144.30 XLON x8K9VpBeXKl
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:30:37 GBp 505 144.25 XLON x8K9VpBeXKs
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:30:37 GBp 292 144.30 XLON x8K9VpBeXKY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:30:21 GBp 308 144.30 XLON x8K9VpBeXGC
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:30:19 GBp 308 144.30 XLON x8K9VpBeXJc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:30:19 GBp 452 144.35 XLON x8K9VpBeXJi
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:26:41 GBp 75 144.40 XLON x8K9VpBek9n
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:26:41 GBp 228 144.40 XLON x8K9VpBek9p
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:26:33 GBp 395 144.40 XLON x8K9VpBekBQ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:26:12 GBp 526 144.40 XLON x8K9VpBekL5
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:26:12 GBp 253 144.40 XLON x8K9VpBekL7
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:26:11 GBp 438 144.30 XLON x8K9VpBekKv
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:20:16 GBp 308 144.30 XLON x8K9VpBeikq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:20:10 GBp 431 144.35 XLON x8K9VpBeifY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:18:27 GBp 577 144.40 XLON x8K9VpBei39
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:15:20 GBp 421 144.00 XLON x8K9VpBejrm
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:12:51 GBp 433 144.00 XLON x8K9VpBejM5
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:05:51 GBp 10 143.85 XLON x8K9VpBehdW
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:02:22 GBp 179 143.80 XLON x8K9VpBeh3u
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:01:10 GBp 418 143.85 XLON x8K9VpBehG2
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:01:10 GBp 1,314 143.95 XLON x8K9VpBehGr
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:01:10 GBp 208 143.95 XLON x8K9VpBehGt
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:01:10 GBp 1,380 143.95 XLON x8K9VpBehGv
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:01:10 GBp 26 143.95 XLON x8K9VpBehGx
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:01:10 GBp 591 143.90 XLON x8K9VpBehGz
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:00:20 GBp 116 143.95 XLON x8K9VpBeean
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 14:00:20 GBp 200 143.95 XLON x8K9VpBeeap
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:59:40 GBp 767 143.95 XLON x8K9VpBeeia
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:59:40 GBp 42 143.95 XLON x8K9VpBeeic
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:59:40 GBp 217 143.95 XLON x8K9VpBeeil
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:59:40 GBp 18 143.95 XLON x8K9VpBeein
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:59:40 GBp 6 143.95 XLON x8K9VpBeeiY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:59:38 GBp 395 143.95 XLON x8K9VpBeeln
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:59:38 GBp 1,027 143.95 XLON x8K9VpBeelp
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:59:37 GBp 379 143.85 XLON x8K9VpBeelx
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:51:01 GBp 930 143.90 XLON x8K9VpBef3b
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:51:00 GBp 380 143.85 XLON x8K9VpBef3n
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:49:50 GBp 348 143.85 XLON x8K9VpBefLt
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:45:13 GBp 450 143.85 XLON x8K9VpBeMor
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:45:06 GBp 964 143.85 XLON x8K9VpBeMz2
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:44:08 GBp 252 143.85 XLON x8K9VpBeM4x
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:43:10 GBp 1,139 143.85 XLON x8K9VpBeM25
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:41:26 GBp 375 143.85 XLON x8K9VpBeMId
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:41:26 GBp 39 143.80 XLON x8K9VpBeMJD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:41:26 GBp 595 143.80 XLON x8K9VpBeMJF
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:41:26 GBp 1,446 143.85 XLON x8K9VpBeMJJ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:38:57 GBp 246 143.95 XLON x8K9VpBeNil
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:38:57 GBp 412 143.95 XLON x8K9VpBeNiq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:38:57 GBp 1,776 143.95 XLON x8K9VpBeNis
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:38:57 GBp 172 143.95 XLON x8K9VpBeNiu
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:36:16 GBp 394 143.45 XLON x8K9VpBeN0l
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:36:16 GBp 402 143.45 XLON x8K9VpBeN0q
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:36:16 GBp 398 143.45 XLON x8K9VpBeN0z
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:36:15 GBp 279 143.45 XLON x8K9VpBeN3Y
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:36:13 GBp 578 143.35 XLON x8K9VpBeN3A
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:36:13 GBp 381 143.35 XLON x8K9VpBeN3P
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:36:09 GBp 249 143.40 XLON x8K9VpBeN22
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:34:51 GBp 403 143.40 XLON x8K9VpBeNIf
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:34:47 GBp 259 143.40 XLON x8K9VpBeNTl
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:34:47 GBp 143 143.40 XLON x8K9VpBeNTn
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:34:18 GBp 398 143.40 XLON x8K9VpBeNPJ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:34:10 GBp 380 143.35 XLON x8K9VpBeNR$
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:34:10 GBp 419 143.40 XLON x8K9VpBeNRq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:34:10 GBp 714 143.40 XLON x8K9VpBeNRs
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:31:45 GBp 381 143.40 XLON x8K9VpBeKnR
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:31:43 GBp 373 143.45 XLON x8K9VpBeKmQ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:24:44 GBp 22 143.45 XLON x8K9VpBeLlN
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:24:44 GBp 346 143.45 XLON x8K9VpBeLlP
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:24:43 GBp 368 143.50 XLON x8K9VpBeLks
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:24:26 GBp 360 143.55 XLON x8K9VpBeLh6
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:19:22 GBp 75 143.60 XLON x8K9VpBeLIa
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:19:22 GBp 321 143.60 XLON x8K9VpBeLIc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:19:22 GBp 359 143.55 XLON x8K9VpBeLIY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:19:21 GBp 402 143.60 XLON x8K9VpBeLIx
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:18:09 GBp 831 143.60 XLON x8K9VpBeLQR
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:18:09 GBp 362 143.65 XLON x8K9VpBeIbl
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:18:09 GBp 412 143.65 XLON x8K9VpBeIbY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:17:24 GBp 359 143.70 XLON x8K9VpBeIjT
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:11:41 GBp 411 143.75 XLON x8K9VpBeIU4
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:11:41 GBp 386 143.70 XLON x8K9VpBeIUD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:11:41 GBp 153 143.75 XLON x8K9VpBeIUi
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:11:41 GBp 1,297 143.75 XLON x8K9VpBeIUk
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:11:41 GBp 393 143.75 XLON x8K9VpBeIUq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:11:11 GBp 387 143.75 XLON x8K9VpBeJXa
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:11:11 GBp 381 143.80 XLON x8K9VpBeJXv
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:07:32 GBp 376 143.85 XLON x8K9VpBeJ7P
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 13:01:25 GBp 258 143.80 XLON x8K9VpBeGtd
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:59:40 GBp 96 143.80 XLON x8K9VpBeG5Z
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:57:58 GBp 426 143.60 XLON x8K9VpBeGK6
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:57:53 GBp 303 143.65 XLON x8K9VpBeGNZ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:57:32 GBp 436 143.70 XLON x8K9VpBeGMQ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:55:40 GBp 311 143.75 XLON x8K9VpBeHa2
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:55:40 GBp 127 143.75 XLON x8K9VpBeHa4
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:55:40 GBp 427 143.75 XLON x8K9VpBeHaC
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:55:17 GBp 339 143.80 XLON x8K9VpBeHWh
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:52:24 GBp 255 143.90 XLON x8K9VpBeHwn
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:52:24 GBp 740 143.90 XLON x8K9VpBeHwp
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:52:24 GBp 195 143.90 XLON x8K9VpBeHwW
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:52:24 GBp 329 143.90 XLON x8K9VpBeHxS
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:52:24 GBp 253 143.90 XLON x8K9VpBeHxU
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:52:24 GBp 402 143.90 XLON x8K9VpBeHw3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:52:24 GBp 751 143.90 XLON x8K9VpBeHwc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:52:24 GBp 195 143.90 XLON x8K9VpBeHwe
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:51:42 GBp 398 143.90 XLON x8K9VpBeH3e
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:49:35 GBp 408 143.90 XLON x8K9VpBeHPP
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:49:32 GBp 411 143.90 XLON x8K9VpBeHOe
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:49:29 GBp 402 143.90 XLON x8K9VpBeHOu
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:49:29 GBp 405 143.90 XLON x8K9VpBeHO@
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:49:29 GBp 76 143.90 XLON x8K9VpBeHO6
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:49:29 GBp 232 143.90 XLON x8K9VpBeHO8
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:49:28 GBp 343 143.90 XLON x8K9VpBeHOL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:48:29 GBp 343 143.95 XLON x8K9VpBeUio
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:48:19 GBp 231 143.95 XLON x8K9VpBeUkY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:44:50 GBp 339 143.95 XLON x8K9VpBeU2S
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:44:48 GBp 340 144.00 XLON x8K9VpBeUDa
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:44:48 GBp 231 144.00 XLON x8K9VpBeUDf
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:44:45 GBp 232 144.00 XLON x8K9VpBeUDk
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:44:12 GBp 337 144.00 XLON x8K9VpBeU8z
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:41:58 GBp 410 144.10 XLON x8K9VpBeVaS
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:41:58 GBp 401 144.10 XLON x8K9VpBeVdi
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:41:58 GBp 59 144.05 XLON x8K9VpBeVdr
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:41:58 GBp 280 144.05 XLON x8K9VpBeVdt
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:40:19 GBp 159 144.10 XLON x8K9VpBeVrH
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:40:19 GBp 210 144.10 XLON x8K9VpBeVrJ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:40:15 GBp 22 143.90 XLON x8K9VpBeVqw
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:40:07 GBp 229 143.90 XLON x8K9VpBeVtf
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:36:25 GBp 231 143.85 XLON x8K9VpBeVJn
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:35:05 GBp 332 143.90 XLON x8K9VpBeSc8
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:35:05 GBp 82 143.95 XLON x8K9VpBeScL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:35:05 GBp 250 143.95 XLON x8K9VpBeScN
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:18 GBp 222 144.10 XLON x8K9VpBeSfb
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:18 GBp 3 144.10 XLON x8K9VpBeSfd
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:18 GBp 1,117 144.10 XLON x8K9VpBeSfM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:18 GBp 408 144.10 XLON x8K9VpBeSfS
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:18 GBp 467 144.10 XLON x8K9VpBeSfZ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:17 GBp 607 144.10 XLON x8K9VpBeSeh
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:16 GBp 338 144.00 XLON x8K9VpBeSeo
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:05 GBp 407 144.10 XLON x8K9VpBeSgE
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:01 GBp 308 144.10 XLON x8K9VpBeSqh
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:00 GBp 340 144.20 XLON x8K9VpBeSq1
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:34:00 GBp 336 144.20 XLON x8K9VpBeSq4
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:30:42 GBp 308 144.25 XLON x8K9VpBeSB3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:29:52 GBp 323 144.30 XLON x8K9VpBeSS5
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:15:10 GBp 314 144.30 XLON x8K9VpBeRz7
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:10:19 GBp 404 144.10 XLON x8K9VpBeOtZ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:10:19 GBp 1,578 144.10 XLON x8K9VpBeOqP
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:10:19 GBp 400 144.10 XLON x8K9VpBeOqR
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:10:19 GBp 202 144.10 XLON x8K9VpBeOqT
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:10:17 GBp 399 144.10 XLON x8K9VpBeOtD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:10:15 GBp 195 144.10 XLON x8K9VpBeOsa
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:10:15 GBp 158 144.10 XLON x8K9VpBeOsc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:10:15 GBp 184 144.10 XLON x8K9VpBeOsY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:08:05 GBp 308 143.95 XLON x8K9VpBeOBK
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 12:08:04 GBp 308 144.00 XLON x8K9VpBeOAm
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:58:34 GBp 294 144.00 XLON x8K9VpBe6xK
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:58:34 GBp 106 144.00 XLON x8K9VpBe6xM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:58:16 GBp 370 144.30 XLON x8K9VpBe66j
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:58:16 GBp 202 144.30 XLON x8K9VpBe66l
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:54:29 GBp 365 143.90 XLON x8K9VpBe7jh
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:52:24 GBp 106 143.90 XLON x8K9VpBe74S
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:52:24 GBp 400 143.90 XLON x8K9VpBe74U
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:52:24 GBp 350 143.90 XLON x8K9VpBe77i
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:50:04 GBp 578 143.95 XLON x8K9VpBe7V3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 624 143.95 XLON x8K9VpBe4mM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 195 143.95 XLON x8K9VpBe4mO
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 60 143.95 XLON x8K9VpBe4mQ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 23 143.95 XLON x8K9VpBe4mS
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 402 143.95 XLON x8K9VpBe4p0
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 250 143.95 XLON x8K9VpBe4p9
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 315 143.95 XLON x8K9VpBe4pC
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 316 143.95 XLON x8K9VpBe4pI
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 3,154 143.95 XLON x8K9VpBe4pk
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 195 143.95 XLON x8K9VpBe4pm
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 180 143.95 XLON x8K9VpBe4po
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 350 143.95 XLON x8K9VpBe4pq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 410 143.95 XLON x8K9VpBe4pw
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:21 GBp 3,131 143.95 XLON x8K9VpBe4pY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:48:08 GBp 15 143.95 XLON x8K9VpBe4@g
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:41:40 GBp 603 143.95 XLON x8K9VpBe5Hx
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:41:40 GBp 35 143.95 XLON x8K9VpBe5Hz
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:41:30 GBp 397 143.95 XLON x8K9VpBe5Jo
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:41:26 GBp 554 143.95 XLON x8K9VpBe5I2
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:41:26 GBp 561 143.95 XLON x8K9VpBe5IE
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:40:43 GBp 8 143.95 XLON x8K9VpBe2aS
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:40:43 GBp 400 143.95 XLON x8K9VpBe2aU
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:40:25 GBp 8 143.95 XLON x8K9VpBe2Wi
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:40:25 GBp 400 143.95 XLON x8K9VpBe2Wk
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:40:10 GBp 357 143.85 XLON x8K9VpBe2iM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:40:10 GBp 2,163 143.85 XLON x8K9VpBe2lg
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:38:51 GBp 66 143.85 XLON x8K9VpBe218
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:38:40 GBp 407 143.85 XLON x8K9VpBe23A
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:38:40 GBp 315 143.80 XLON x8K9VpBe23K
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:37:51 GBp 6 143.85 XLON x8K9VpBe2Kw
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:37:51 GBp 400 143.85 XLON x8K9VpBe2Ky
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:24:57 GBp 308 143.85 XLON x8K9VpBe0h@
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:24:56 GBp 403 143.90 XLON x8K9VpBe0hD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:21:21 GBp 281 143.90 XLON x8K9VpBe0FJ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:21:21 GBp 27 143.90 XLON x8K9VpBe0FL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:12:59 GBp 195 143.95 XLON x8K9VpBe17C
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:04:15 GBp 18 143.55 XLON x8K9VpBeE29
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:04:11 GBp 594 143.55 XLON x8K9VpBeECD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 11:04:11 GBp 21 143.50 XLON x8K9VpBeEFZ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:58:57 GBp 143 143.35 XLON x8K9VpBeFvF
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:55:53 GBp 27 143.35 XLON x8K9VpBeFIj
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:52:49 GBp 395 143.40 XLON x8K9VpBeCgC
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:52:06 GBp 438 143.50 XLON x8K9VpBeCoA
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:52:06 GBp 9 143.50 XLON x8K9VpBeCoC
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:49:10 GBp 336 143.70 XLON x8K9VpBeCHd
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:49:10 GBp 406 143.55 XLON x8K9VpBeCMO
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:48:40 GBp 403 143.65 XLON x8K9VpBeCTM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:46:57 GBp 486 143.65 XLON x8K9VpBeDj9
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:46:57 GBp 251 143.65 XLON x8K9VpBeDjB
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:46:46 GBp 231 143.55 XLON x8K9VpBeDlj
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:44:45 GBp 308 143.55 XLON x8K9VpBeD@e
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:44:45 GBp 308 143.60 XLON x8K9VpBeD@m
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:40:57 GBp 85 143.60 XLON x8K9VpBeDP1
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:40:56 GBp 305 143.65 XLON x8K9VpBeDP6
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:39:56 GBp 308 143.95 XLON x8K9VpBeAWm
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:39:56 GBp 362 144.00 XLON x8K9VpBeAWr
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:38:56 GBp 380 144.00 XLON x8K9VpBeAhA
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:37:56 GBp 423 144.00 XLON x8K9VpBeA$r
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:37:43 GBp 67 144.00 XLON x8K9VpBeA@G
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:37:43 GBp 348 144.05 XLON x8K9VpBeA@M
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:33:59 GBp 420 144.10 XLON x8K9VpBeBeY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:33:14 GBp 487 144.20 XLON x8K9VpBeBn7
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:33:09 GBp 280 144.30 XLON x8K9VpBeBmD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:33:09 GBp 140 144.30 XLON x8K9VpBeBmK
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:33:09 GBp 268 144.30 XLON x8K9VpBeBmM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:33:09 GBp 308 144.25 XLON x8K9VpBeBmS
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:32:54 GBp 308 144.30 XLON x8K9VpBeByF
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:30:55 GBp 308 144.35 XLON x8K9VpBeBJP
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:30:38 GBp 1,724 144.30 XLON x8K9VpBeBOc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:30:38 GBp 329 144.30 XLON x8K9VpBeBOe
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:30:38 GBp 1,530 144.30 XLON x8K9VpBeBOt
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:30:38 GBp 195 144.30 XLON x8K9VpBeBOv
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:30:38 GBp 351 144.30 XLON x8K9VpBeBOW
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:30:38 GBp 391 144.30 XLON x8K9VpBeBPS
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:30:38 GBp 112 144.30 XLON x8K9VpBeBPU
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:30:37 GBp 308 144.25 XLON x8K9VpBeBO0
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:28:55 GBp 226 144.25 XLON x8K9VpBe8vS
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:28:55 GBp 70 144.25 XLON x8K9VpBe8un
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:28:54 GBp 81 144.25 XLON x8K9VpBe8uq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:28:54 GBp 227 144.25 XLON x8K9VpBe8us
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:28:45 GBp 308 144.30 XLON x8K9VpBe8xz
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:24:50 GBp 308 144.30 XLON x8K9VpBe9gL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:18:51 GBp 210 144.30 XLON x8K9VpBfs2R
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:18:45 GBp 308 144.40 XLON x8K9VpBfsC5
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:18:45 GBp 397 144.40 XLON x8K9VpBfsCk
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:18:45 GBp 406 144.40 XLON x8K9VpBfsCq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:18:45 GBp 411 144.40 XLON x8K9VpBfsCw
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:18:24 GBp 68 144.45 XLON x8K9VpBfsBl
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:18:24 GBp 240 144.45 XLON x8K9VpBfsBn
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:18:14 GBp 308 144.55 XLON x8K9VpBfsAr
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:18:05 GBp 308 144.60 XLON x8K9VpBfsKs
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:14:37 GBp 308 144.60 XLON x8K9VpBft7d
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:12:45 GBp 308 144.60 XLON x8K9VpBftUh
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:10:04 GBp 308 144.60 XLON x8K9VpBfq6s
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:06:30 GBp 308 144.60 XLON x8K9VpBfrCr
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:02:10 GBp 412 144.55 XLON x8K9VpBfpW@
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:02:10 GBp 305 144.55 XLON x8K9VpBfpWd
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:02:10 GBp 405 144.55 XLON x8K9VpBfpWp
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:02:02 GBp 394 144.55 XLON x8K9VpBfpY6
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:02:02 GBp 346 144.55 XLON x8K9VpBfpYG
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:02:02 GBp 196 144.55 XLON x8K9VpBfpYI
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 10:02:02 GBp 41 144.55 XLON x8K9VpBfpYK
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:58:11 GBp 451 144.40 XLON x8K9VpBfma3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:58:11 GBp 460 144.40 XLON x8K9VpBfma9
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:58:11 GBp 459 144.40 XLON x8K9VpBfmaz
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:58:09 GBp 308 144.10 XLON x8K9VpBfmdj
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:51:06 GBp 391 144.10 XLON x8K9VpBfnTJ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:47:45 GBp 374 144.00 XLON x8K9VpBf@Qh
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:47:41 GBp 415 144.05 XLON x8K9VpBf$b1
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:47:30 GBp 7,257 144.10 XLON x8K9VpBf$YQ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:47:15 GBp 308 144.10 XLON x8K9VpBf$fr
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:44:56 GBp 308 144.15 XLON x8K9VpBf$8Q
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:44:39 GBp 308 144.25 XLON x8K9VpBf$Nz
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:36:48 GBp 308 144.25 XLON x8K9VpBfz8U
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:34:16 GBp 308 144.00 XLON x8K9VpBfwxM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:34:08 GBp 308 144.05 XLON x8K9VpBfw7n
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:33:29 GBp 308 144.10 XLON x8K9VpBfw9F
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:33:29 GBp 308 144.20 XLON x8K9VpBfw9L
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:29:29 GBp 308 144.25 XLON x8K9VpBfuXq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:29:05 GBp 308 144.35 XLON x8K9VpBfuif
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:28:45 GBp 396 144.45 XLON x8K9VpBfueL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:28:07 GBp 175 144.45 XLON x8K9VpBfu$j
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:28:07 GBp 400 144.45 XLON x8K9VpBfu$l
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:27:41 GBp 401 144.45 XLON x8K9VpBfuCm
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:27:41 GBp 407 144.45 XLON x8K9VpBfuCs
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:27:37 GBp 406 144.45 XLON x8K9VpBfu8F
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:25:45 GBp 1,392 144.45 XLON x8K9VpBfvg8
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:25:45 GBp 800 144.45 XLON x8K9VpBfvgW
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:25:45 GBp 580 144.45 XLON x8K9VpBfvh5
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:25:45 GBp 313 144.45 XLON x8K9VpBfvhB
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:25:45 GBp 457 144.45 XLON x8K9VpBfvhD
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:25:45 GBp 798 144.45 XLON x8K9VpBfvhJ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:25:45 GBp 869 144.45 XLON x8K9VpBfvhO
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:25:45 GBp 262 144.45 XLON x8K9VpBfvhU
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:16:55 GBp 308 144.10 XLON x8K9VpBfae3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:16:55 GBp 411 144.10 XLON x8K9VpBfaew
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:12:29 GBp 1,189 143.80 XLON x8K9VpBfb8i
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:09:36 GBp 395 143.75 XLON x8K9VpBfYFX
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:08:10 GBp 386 143.75 XLON x8K9VpBfZj8
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:07:05 GBp 408 143.70 XLON x8K9VpBfZ5E
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:07:05 GBp 1,875 143.70 XLON x8K9VpBfZ5M
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:06:57 GBp 3,546 143.70 XLON x8K9VpBfZ1O
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:06:50 GBp 308 143.75 XLON x8K9VpBfZ3k
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:06:50 GBp 256 143.70 XLON x8K9VpBfZ07
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 09:04:56 GBp 73 143.85 XLON x8K9VpBfWyM
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:59:25 GBp 308 143.80 XLON x8K9VpBfk$3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:59:06 GBp 308 143.95 XLON x8K9VpBfkxy
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:55:08 GBp 308 144.25 XLON x8K9VpBflc@
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:55:08 GBp 1,362 144.30 XLON x8K9VpBflcx
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:55:05 GBp 308 144.30 XLON x8K9VpBflXu
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:54:32 GBp 213 144.45 XLON x8K9VpBfljq
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:54:32 GBp 195 144.45 XLON x8K9VpBfljs
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:54:32 GBp 37 144.45 XLON x8K9VpBflju
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:53:20 GBp 404 144.45 XLON x8K9VpBflr3
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:53:20 GBp 395 144.45 XLON x8K9VpBflrF
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:50:49 GBp 1,711 144.45 XLON x8K9VpBfl4k
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:50:49 GBp 308 144.40 XLON x8K9VpBfl4p
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:50:35 GBp 308 144.50 XLON x8K9VpBfl7O
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:50:03 GBp 308 144.70 XLON x8K9VpBfl2@
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:50:03 GBp 290 144.65 XLON x8K9VpBfl2s
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:50:03 GBp 18 144.65 XLON x8K9VpBfl2u
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:45:10 GBp 253 144.85 XLON x8K9VpBfifN
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:45:09 GBp 365 144.90 XLON x8K9VpBfifT
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:45:09 GBp 6,353 145.00 XLON x8K9VpBfieg
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:45:09 GBp 308 144.95 XLON x8K9VpBfien
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:45:09 GBp 308 145.00 XLON x8K9VpBfiet
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:45:09 GBp 1,258 145.00 XLON x8K9VpBfieW
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:42:42 GBp 226 144.75 XLON x8K9VpBfiut
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:42:17 GBp 308 144.80 XLON x8K9VpBfiwS
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:40:49 GBp 308 144.85 XLON x8K9VpBfiEy
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:33:50 GBp 191 144.30 XLON x8K9VpBfj8a
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:33:50 GBp 38 144.30 XLON x8K9VpBfj8c
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:33:16 GBp 236 144.20 XLON x8K9VpBfjNg
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:33:16 GBp 383 144.25 XLON x8K9VpBfjNi
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:32:52 GBp 404 144.50 XLON x8K9VpBfjHS
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:31:55 GBp 278 144.55 XLON x8K9VpBfjOj
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:31:54 GBp 399 144.60 XLON x8K9VpBfjRd
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:31:54 GBp 349 144.70 XLON x8K9VpBfjRg
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:31:16 GBp 168 144.55 XLON x8K9VpBfgZJ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:31:16 GBp 198 144.55 XLON x8K9VpBfgZL
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:31:15 GBp 308 144.60 XLON x8K9VpBfgZQ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:30:46 GBp 241 144.65 XLON x8K9VpBfggt
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:30:19 GBp 14 144.70 XLON x8K9VpBfgma
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:30:19 GBp 227 144.70 XLON x8K9VpBfgmc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:30:19 GBp 346 144.75 XLON x8K9VpBfgme
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:29:03 GBp 406 145.25 XLON x8K9VpBfg60
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:29:03 GBp 308 145.10 XLON x8K9VpBfg6i
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:29:03 GBp 770 145.25 XLON x8K9VpBfg6p
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:29:03 GBp 2,750 145.25 XLON x8K9VpBfg6r
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:29:03 GBp 54 145.25 XLON x8K9VpBfg6t
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:29:03 GBp 16 145.05 XLON x8K9VpBfg7N
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:28:46 GBp 9 145.25 XLON x8K9VpBfg3R
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:28:46 GBp 400 145.25 XLON x8K9VpBfg3T
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:27:55 GBp 308 145.25 XLON x8K9VpBfgAo
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:25:53 GBp 308 145.25 XLON x8K9VpBfgOY
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:22:14 GBp 444 145.30 XLON x8K9VpBfh$2
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:21:56 GBp 9,939 145.35 XLON x8K9VpBfhxr
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:21:27 GBp 400 145.55 XLON x8K9VpBfh0X
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:21:27 GBp 308 145.45 XLON x8K9VpBfh16
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:21:27 GBp 10 145.55 XLON x8K9VpBfh1V
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:20:59 GBp 308 145.55 XLON x8K9VpBfhCJ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:20:58 GBp 308 145.65 XLON x8K9VpBfhCO
24-Aug-2022 08:20:26 GBp 308 145.70 XLON x8K9VpBfhBP
24-Aug-2022 08:20:04 GBp 308 145.85 XLON x8K9VpBfhNA
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:19:48 GBp 308 145.90 XLON x8K9VpBfhTc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:19:48 GBp 308 145.95 XLON x8K9VpBfhTj
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:17:20 GBp 308 146.05 XLON x8K9VpBffZ0
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:16:38 GBp 308 146.15 XLON x8K9VpBff4a
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:16:38 GBp 338 146.30 XLON x8K9VpBff4f
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:16:38 GBp 409 146.30 XLON x8K9VpBff4M
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:16:38 GBp 308 146.20 XLON x8K9VpBff7c
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:15:52 GBp 308 146.30 XLON x8K9VpBffSc
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:15:52 GBp 308 146.35 XLON x8K9VpBffSj
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:15:52 GBp 2,212 146.35 XLON x8K9VpBffSZ
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:15:52 GBp 463 146.30 XLON x8K9VpBffTR
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:11:12 GBp 308 146.25 XLON x8K9VpBfKjF
----------- --------- ------- ------- -------------- ---------------
24-Aug-2022 08:04:50 GBp 308 146.20 XLON x8K9VpBfIhI
24-Aug-2022 08:04:03 GBp 308 146.15 XLON x8K9VpBfI@2
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
24 August
592 $2.5000 ASX 2022 10:08:55
------------ -------- ------------- -------------
24 August
665 $2.5000 ASX 2022 10:08:55
------------ -------- ------------- -------------
24 August
589 $2.5000 ASX 2022 10:08:55
------------ -------- ------------- -------------
24 August
1,445 $2.5000 ASX 2022 10:08:55
------------ -------- ------------- -------------
24 August
765 $2.5000 ASX 2022 10:08:55
------------ -------- ------------- -------------
24 August
518 $2.5000 ASX 2022 10:08:58
------------ -------- ------------- -------------
24 August
492 $2.5000 ASX 2022 10:12:20
------------ -------- ------------- -------------
24 August
1,780 $2.5000 ASX 2022 10:14:18
------------ -------- ------------- -------------
24 August
398 $2.5000 ASX 2022 10:14:18
------------ -------- ------------- -------------
24 August
586 $2.4900 ASX 2022 10:14:18
------------ -------- ------------- -------------
24 August
161 $2.4900 ASX 2022 10:15:33
------------ -------- ------------- -------------
24 August
62 $2.4900 ASX 2022 10:15:33
------------ -------- ------------- -------------
24 August
339 $2.4900 ASX 2022 10:16:14
------------ -------- ------------- -------------
24 August
1,124 $2.4900 ASX 2022 10:18:17
------------ -------- ------------- -------------
24 August
1,060 $2.4900 ASX 2022 10:18:17
------------ -------- ------------- -------------
24 August
883 $2.4900 ASX 2022 10:18:17
------------ -------- ------------- -------------
24 August
2,059 $2.4900 ASX 2022 10:18:17
------------ -------- ------------- -------------
24 August
1,227 $2.4900 ASX 2022 10:18:17
------------ -------- ------------- -------------
24 August
456 $2.4900 ASX 2022 10:18:21
------------ -------- ------------- -------------
24 August
45 $2.4900 ASX 2022 10:18:21
------------ -------- ------------- -------------
24 August
9 $2.4900 ASX 2022 10:18:21
------------ -------- ------------- -------------
24 August
607 $2.4900 ASX 2022 10:19:54
------------ -------- ------------- -------------
24 August
586 $2.4900 ASX 2022 10:21:41
------------ -------- ------------- -------------
24 August
710 $2.4900 ASX 2022 10:31:37
------------ -------- ------------- -------------
24 August
1,609 $2.4900 ASX 2022 10:32:21
------------ -------- ------------- -------------
24 August
69 $2.4900 ASX 2022 10:32:21
------------ -------- ------------- -------------
24 August
1,731 $2.4900 ASX 2022 10:32:21
------------ -------- ------------- -------------
24 August
1,609 $2.4900 ASX 2022 10:32:21
------------ -------- ------------- -------------
24 August
7,000 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
1,609 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
1,716 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
1,069 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
1,449 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
4,056 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
2,524 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
4,128 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
1,609 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
511 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
1,160 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
382 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
1,609 $2.4900 ASX 2022 10:37:30
------------ -------- ------------- -------------
24 August
156 $2.4900 ASX 2022 10:37:35
------------ -------- ------------- -------------
24 August
58 $2.4900 ASX 2022 10:37:35
------------ -------- ------------- -------------
24 August
1,671 $2.4900 ASX 2022 10:37:35
------------ -------- ------------- -------------
24 August
208 $2.4900 ASX 2022 10:37:35
------------ -------- ------------- -------------
24 August
3,298 $2.4900 ASX 2022 10:37:35
------------ -------- ------------- -------------
24 August
692 $2.4900 ASX 2022 10:37:36
------------ -------- ------------- -------------
24 August
125 $2.4900 ASX 2022 10:37:36
------------ -------- ------------- -------------
24 August
1,302 $2.4900 ASX 2022 10:37:36
------------ -------- ------------- -------------
24 August
1 $2.4900 ASX 2022 10:37:36
------------ -------- ------------- -------------
24 August
3 $2.4900 ASX 2022 10:37:36
------------ -------- ------------- -------------
24 August
816 $2.4900 ASX 2022 10:42:31
------------ -------- ------------- -------------
24 August
492 $2.4900 ASX 2022 10:42:31
------------ -------- ------------- -------------
24 August
1,543 $2.4900 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
829 $2.5000 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
1,069 $2.5000 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
1,100 $2.5000 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
1,100 $2.5000 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
279 $2.5000 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
821 $2.5000 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
691 $2.5000 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
1,116 $2.5000 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
964 $2.5000 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
839 $2.5000 ASX 2022 10:54:21
------------ -------- ------------- -------------
24 August
3,386 $2.5000 ASX 2022 10:59:41
------------ -------- ------------- -------------
24 August
700 $2.5000 ASX 2022 11:12:08
------------ -------- ------------- -------------
24 August
103 $2.5000 ASX 2022 11:28:16
------------ -------- ------------- -------------
24 August
1,606 $2.5000 ASX 2022 11:28:16
------------ -------- ------------- -------------
24 August
380 $2.5000 ASX 2022 11:28:16
------------ -------- ------------- -------------
24 August
694 $2.5000 ASX 2022 11:30:43
------------ -------- ------------- -------------
24 August
2,333 $2.4900 ASX 2022 11:53:03
------------ -------- ------------- -------------
24 August
1,637 $2.4900 ASX 2022 11:53:03
------------ -------- ------------- -------------
24 August
4,470 $2.4900 ASX 2022 11:53:03
------------ -------- ------------- -------------
24 August
694 $2.4900 ASX 2022 11:53:03
------------ -------- ------------- -------------
24 August
8,077 $2.4900 ASX 2022 11:53:03
------------ -------- ------------- -------------
24 August
1,841 $2.4900 ASX 2022 11:53:03
------------ -------- ------------- -------------
24 August
2,967 $2.4900 ASX 2022 11:53:15
------------ -------- ------------- -------------
24 August
4,918 $2.4900 ASX 2022 11:53:15
------------ -------- ------------- -------------
24 August
1,609 $2.4900 ASX 2022 11:55:24
------------ -------- ------------- -------------
24 August
2,890 $2.4900 ASX 2022 11:55:24
------------ -------- ------------- -------------
24 August
1,033 $2.4900 ASX 2022 11:55:25
------------ -------- ------------- -------------
24 August
6,066 $2.4900 ASX 2022 11:55:25
------------ -------- ------------- -------------
24 August
1,069 $2.4900 ASX 2022 11:55:25
------------ -------- ------------- -------------
24 August
567 $2.4900 ASX 2022 11:55:25
------------ -------- ------------- -------------
24 August
6,999 $2.4900 ASX 2022 12:08:31
------------ -------- ------------- -------------
24 August
1,313 $2.4900 ASX 2022 12:11:13
------------ -------- ------------- -------------
24 August
1,136 $2.4900 ASX 2022 12:11:13
------------ -------- ------------- -------------
24 August
1 $2.4900 ASX 2022 12:11:17
------------ -------- ------------- -------------
24 August
6,862 $2.4900 ASX 2022 12:14:05
------------ -------- ------------- -------------
24 August
161 $2.4900 ASX 2022 13:09:18
------------ -------- ------------- -------------
24 August
38 $2.4900 ASX 2022 13:13:52
------------ -------- ------------- -------------
24 August
1,700 $2.4900 ASX 2022 13:14:53
------------ -------- ------------- -------------
24 August
1,948 $2.4900 ASX 2022 13:16:40
------------ -------- ------------- -------------
24 August
259 $2.4900 ASX 2022 13:16:40
------------ -------- ------------- -------------
24 August
274 $2.4900 ASX 2022 13:17:12
------------ -------- ------------- -------------
24 August
869 $2.4900 ASX 2022 13:17:12
------------ -------- ------------- -------------
24 August
2,852 $2.4900 ASX 2022 13:21:05
------------ -------- ------------- -------------
24 August
1,980 $2.4900 ASX 2022 13:21:05
------------ -------- ------------- -------------
24 August
4,483 $2.4900 ASX 2022 13:43:51
------------ -------- ------------- -------------
24 August
2,172 $2.4900 ASX 2022 13:43:51
------------ -------- ------------- -------------
24 August
3,190 $2.4900 ASX 2022 13:43:51
------------ -------- ------------- -------------
24 August
1,329 $2.4900 ASX 2022 13:43:51
------------ -------- ------------- -------------
24 August
7,352 $2.4900 ASX 2022 13:52:58
------------ -------- ------------- -------------
24 August
1,746 $2.4900 ASX 2022 14:00:29
------------ -------- ------------- -------------
24 August
4,363 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
3,492 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
730 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
1,172 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
1 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
653 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
1,898 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
736 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
19 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
32 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
1,886 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
1,609 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
3,563 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
2,213 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
956 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
12,102 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
3,052 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
3,063 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
1,153 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
2,300 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
1,609 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
738 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
4,594 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
3,359 $2.5000 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
989 $2.5000 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
2,581 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
468 $2.5000 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
45,485 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
6,497 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
526 $2.5000 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
8,428 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
494 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
771 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
689 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
1,109 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
9,740 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
2,124 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
800 $2.4900 ASX 2022 14:24:30
------------ -------- ------------- -------------
24 August
493 $2.4800 ASX 2022 14:47:50
------------ -------- ------------- -------------
24 August
11,763 $2.4800 ASX 2022 14:47:50
------------ -------- ------------- -------------
24 August
1,037 $2.4800 ASX 2022 14:47:50
------------ -------- ------------- -------------
24 August
1,573 $2.4800 ASX 2022 14:47:50
------------ -------- ------------- -------------
24 August
3,115 $2.4900 ASX 2022 14:47:50
------------ -------- ------------- -------------
24 August
1,935 $2.4900 ASX 2022 14:47:50
------------ -------- ------------- -------------
24 August
452 $2.4900 ASX 2022 14:47:55
------------ -------- ------------- -------------
24 August
872 $2.4900 ASX 2022 14:53:04
------------ -------- ------------- -------------
24 August
1,281 $2.4900 ASX 2022 14:53:05
------------ -------- ------------- -------------
24 August
881 $2.4900 ASX 2022 14:53:05
------------ -------- ------------- -------------
24 August
1,288 $2.4900 ASX 2022 14:56:56
------------ -------- ------------- -------------
24 August
469 $2.4900 ASX 2022 15:05:01
------------ -------- ------------- -------------
24 August
515 $2.4900 ASX 2022 15:07:10
------------ -------- ------------- -------------
24 August
415 $2.4900 ASX 2022 15:09:23
------------ -------- ------------- -------------
24 August
856 $2.4900 ASX 2022 15:10:01
------------ -------- ------------- -------------
24 August
939 $2.4900 ASX 2022 15:14:56
------------ -------- ------------- -------------
24 August
714 $2.4900 ASX 2022 15:16:56
------------ -------- ------------- -------------
24 August
435 $2.4900 ASX 2022 15:18:17
------------ -------- ------------- -------------
24 August
887 $2.4900 ASX 2022 15:19:21
------------ -------- ------------- -------------
24 August
541 $2.4900 ASX 2022 15:21:48
------------ -------- ------------- -------------
24 August
1,001 $2.4900 ASX 2022 15:24:31
------------ -------- ------------- -------------
24 August
485 $2.4900 ASX 2022 15:25:41
------------ -------- ------------- -------------
24 August
846 $2.4900 ASX 2022 15:30:31
------------ -------- ------------- -------------
24 August
361 $2.4900 ASX 2022 15:30:31
------------ -------- ------------- -------------
24 August
6,298 $2.49000001 ASX 2022 15:31:37
------------ -------- ------------- -------------
24 August
2,060 $2.49000001 ASX 2022 15:31:37
------------ -------- ------------- -------------
24 August
3,425 $2.49000001 ASX 2022 15:31:37
------------ -------- ------------- -------------
24 August
417 $2.49000001 ASX 2022 15:31:37
------------ -------- ------------- -------------
24 August
1,124 $2.50000000 ASX 2022 15:31:39
------------ -------- ------------- -------------
24 August
926 $2.50000000 ASX 2022 15:31:39
------------ -------- ------------- -------------
24 August
706 $2.50000000 ASX 2022 15:31:39
------------ -------- ------------- -------------
24 August
1,138 $2.49000001 ASX 2022 15:31:39
------------ -------- ------------- -------------
24 August
1,875 $2.49000001 ASX 2022 15:31:39
------------ -------- ------------- -------------
24 August
4,048 $2.49000001 ASX 2022 15:31:39
------------ -------- ------------- -------------
24 August
3,830 $2.49000001 ASX 2022 15:31:39
------------ -------- ------------- -------------
24 August
6,098 $2.49000001 ASX 2022 15:47:18
------------ -------- ------------- -------------
24 August
386 $2.49000001 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
1,104 $2.49000001 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
823 $2.49000001 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
1,624 $2.50000000 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
373 $2.50000000 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
2,036 $2.50000000 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
5,771 $2.49000001 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
10,040 $2.49000001 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
2,645 $2.49000001 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
170 $2.49000001 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
3,497 $2.49000001 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
3,044 $2.49000001 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
16,025 $2.49000001 ASX 2022 15:47:59
------------ -------- ------------- -------------
24 August
2,091 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
418 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
2 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
693 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
649 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
656 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
877 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
852 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
5,000 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
845 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
1,040 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
1,304 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
1,173 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
4,000 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
2,264 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
6,840 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
29 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
212 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
33 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
639 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
203 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
130 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
157 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
308 $2.49000001 ASX 2022 15:59:42
------------ -------- ------------- -------------
24 August
19,585 $2.49000001 ASX 2022 15:59:46
------------ -------- ------------- -------------
24 August
3,146 $2.49000001 ASX 2022 15:59:46
------------ -------- ------------- -------------
24 August
6,567 $2.49000001 ASX 2022 15:59:46
------------ -------- ------------- -------------
24 August
18,932 $2.49000001 ASX 2022 16:10:55
------------ -------- ------------- -------------
24 August
26,429 $2.49000001 ASX 2022 16:10:55
------------ -------- ------------- -------------
24 August
81,662 $2.49000001 ASX 2022 16:10:55
------------ -------- ------------- -------------
24 August
8,507 $2.49000001 ASX 2022 16:10:55
------------ -------- ------------- -------------
24 August
15,935 $2.49000001 ASX 2022 16:10:55
------------ -------- ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFMLEESEDA
(END) Dow Jones Newswires
August 25, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
