Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Croda International Plc | CRDA | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -15,00 | -0,32% | 4.610,00 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.629,00 | 4.585,00 | 4.657,00 | 4.610,00 | 4.625,00 |
| Industriesektor |
|---|
| CHEMICALS |
CRDA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.995,00 | 5.004,00 | 4.561,00 | 4.687,23 | 636.596 | -385,00 | -7,71% |
| 1 Monat | 4.835,00 | 5.034,00 | 4.515,00 | 4.751,91 | 543.638 | -225,00 | -4,65% |
| 3 Monate | 4.955,00 | 5.124,00 | 4.515,00 | 4.816,67 | 526.674 | -345,00 | -6,96% |
| 6 Monate | 4.316,00 | 5.154,00 | 4.177,00 | 4.724,32 | 514.675 | 294,00 | 6,81% |
| 1 Jahr | 6.982,00 | 7.030,00 | 4.018,00 | 5.051,00 | 495.454 | -2.372,00 | -33,97% |
| 3 Jahre | 6.762,00 | 10.505,00 | 4.018,00 | 6.507,21 | 419.580 | -2.152,00 | -31,82% |
| 5 Jahre | 5.148,00 | 10.505,00 | 3.814,00 | 6.023,49 | 420.561 | -538,00 | -10,45% |
CRDA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.625,00 | -78,00 | -1,66% | 4.710,00 | 4.715,00 | 4.612,00 | 716.962 |
| 26 Apr 2024 | 4.703,00 | 54,00 | 1,16% | 4.687,00 | 4.716,00 | 4.632,00 | 359.353 |
| 25 Apr 2024 | 4.649,00 | -5,00 | -0,11% | 4.678,00 | 4.775,00 | 4.561,00 | 666.903 |
| 24 Apr 2024 | 4.654,00 | -234,00 | -4,79% | 4.683,00 | 5.004,00 | 4.654,00 | 959.881 |
| 23 Apr 2024 | 4.888,00 | -85,00 | -1,71% | 4.995,00 | 5.002,00 | 4.881,00 | 479.879 |
| 22 Apr 2024 | 4.973,00 | 97,00 | 1,99% | 4.942,00 | 5.034,00 | 4.932,00 | 427.395 |
| 19 Apr 2024 | 4.876,00 | 27,00 | 0,56% | 4.810,00 | 4.941,00 | 4.810,00 | 428.179 |
| 18 Apr 2024 | 4.849,00 | -58,00 | -1,18% | 4.892,00 | 4.892,00 | 4.775,00 | 843.983 |
| 17 Apr 2024 | 4.907,00 | 77,00 | 1,59% | 4.813,00 | 4.939,00 | 4.761,00 | 411.996 |
| 16 Apr 2024 | 4.830,00 | 61,00 | 1,28% | 4.662,00 | 4.905,00 | 4.636,00 | 837.552 |
| 15 Apr 2024 | 4.769,00 | 11,00 | 0,23% | 4.745,00 | 4.810,00 | 4.668,00 | 436.703 |
| 12 Apr 2024 | 4.758,00 | 4,00 | 0,08% | 4.798,00 | 4.821,00 | 4.744,00 | 489.609 |
| 11 Apr 2024 | 4.754,00 | -16,00 | -0,34% | 4.768,00 | 4.921,00 | 4.717,00 | 373.572 |
| 10 Apr 2024 | 4.770,00 | 70,00 | 1,49% | 4.794,00 | 4.914,00 | 4.732,00 | 959.070 |
| 09 Apr 2024 | 4.700,00 | 103,00 | 2,24% | 4.602,00 | 4.702,00 | 4.546,00 | 422.390 |
| 08 Apr 2024 | 4.597,00 | 49,00 | 1,08% | 4.538,00 | 4.609,00 | 4.538,00 | 342.864 |
| 05 Apr 2024 | 4.548,00 | -123,00 | -2,63% | 4.593,00 | 4.625,00 | 4.515,00 | 473.996 |
| 04 Apr 2024 | 4.671,00 | -75,00 | -1,58% | 4.715,00 | 4.736,00 | 4.649,00 | 322.258 |
| 03 Apr 2024 | 4.746,00 | -69,00 | -1,43% | 4.795,00 | 4.847,00 | 4.746,00 | 606.111 |
| 02 Apr 2024 | 4.815,00 | -87,00 | -1,77% | 4.835,00 | 4.925,00 | 4.815,00 | 314.102 |
