Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -0.48007681229 | 4166 | 4335 | 4117 | 380840 | 4196.56505132 | DE |
| 4 | 260 | 6.69068450849 | 3886 | 4335 | 3842 | 370051 | 4026.88590118 | DE |
| 12 | 142 | 3.54645354645 | 4004 | 4335 | 3787 | 337764 | 4001.52122099 | DE |
| 26 | -649 | -13.5349322211 | 4795 | 5034 | 3787 | 411656 | 4299.84099425 | DE |
| 52 | -619 | -12.9905561385 | 4765 | 5154 | 3787 | 461607 | 4500.84412043 | DE |
| 156 | -4254 | -50.6428571429 | 8400 | 10505 | 3787 | 432606 | 6069.25863256 | DE |
| 260 | -554 | -11.7872340426 | 4700 | 10505 | 3787 | 415042 | 5981.09282061 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 4137 | -58 | -1.38 | 4195 | 4195 | 4122 | 394388 |
| 1727800200 | 4195 | -22 | -0.52 | 4234 | 4302 | 4163 | 235828 |
| 1727713800 | 4217 | -104 | -2.41 | 4295 | 4325 | 4215 | 301395 |
| 1727454600 | 4321 | 138 | 3.30 | 4220 | 4335 | 4209 | 261313 |
| 1727368200 | 4183 | 97 | 2.37 | 4166 | 4235 | 4117 | 546059 |
| 1727281800 | 4086 | 74 | 1.84 | 3988 | 4106 | 3971 | 288314 |
| 1727195400 | 4012 | 51 | 1.29 | 4019 | 4038 | 3971 | 268174 |
| 1727109000 | 3961 | 50 | 1.28 | 3881 | 3971 | 3878 | 291745 |
| 1726849800 | 3911 | -154 | -3.79 | 4026 | 4055 | 3910 | 719478 |
| 1726763400 | 4065 | 60 | 1.50 | 4070 | 4104 | 4038 | 539048 |
| 1726677000 | 4005 | -50 | -1.23 | 4036 | 4049 | 3977 | 214838 |
| 1726590600 | 4055 | 94 | 2.37 | 3980 | 4080 | 3979 | 340385 |
| 1726504200 | 3961 | -44 | -1.10 | 3989 | 4045 | 3949 | 174545 |
| 1726245000 | 4005 | 51 | 1.29 | 3948 | 4019 | 3941 | 177693 |
| 1726158600 | 3954 | 45 | 1.15 | 3948 | 3968 | 3908 | 656301 |
| 1726072200 | 3909 | 29 | 0.75 | 3889 | 3927 | 3871 | 209547 |
| 1725985800 | 3880 | -92 | -2.32 | 3890 | 3963 | 3863 | 259225 |
| 1725899400 | 3972 | 104 | 2.69 | 3896 | 3988 | 3884 | 179216 |
| 1725640200 | 3868 | 10 | 0.26 | 3867 | 3885 | 3842 | 942817 |
| 1725553800 | 3858 | -83 | -2.11 | 3886 | 3922 | 3858 | 224703 |
| 1725467400 | 3941 | -61 | -1.52 | 3951 | 3974 | 3920 | 259733 |
| 1725381000 | 4002 | -49 | -1.21 | 4044 | 4083 | 3988 | 495594 |
| 1725294600 | 4051 | -56 | -1.36 | 4063 | 4076 | 4002 | 181119 |
| 1725035400 | 4107 | 23 | 0.56 | 4102 | 4139 | 4096 | 612070 |
| 1724949000 | 4084 | 5 | 0.12 | 4086 | 4161 | 4066 | 213731 |
| 1724862600 | 4079 | 24 | 0.59 | 4062 | 4106 | 4054 | 312463 |
| 1724776200 | 4055 | 18 | 0.45 | 4048 | 4110 | 4039 | 351926 |
| 1724430600 | 4037 | 83 | 2.10 | 3950 | 4045 | 3950 | 249501 |
| 1724344200 | 3954 | 11 | 0.28 | 3938 | 3978 | 3937 | 237758 |
| 1724257800 | 3943 | 81 | 2.10 | 3860 | 3953 | 3859 | 454771 |
| 1724171400 | 3862 | -60 | -1.53 | 3872 | 3909 | 3839 | 154300 |
| 1724085000 | 3922 | 27 | 0.69 | 3863 | 3922 | 3862 | 285419 |
| 1723825800 | 3895 | 3 | 0.08 | 3899 | 3912 | 3860 | 244361 |
| 1723739400 | 3892 | 72 | 1.88 | 3837 | 3909 | 3831 | 172397 |
| 1723653000 | 3820 | -21 | -0.55 | 3864 | 3869 | 3795 | 142793 |
| 1723566600 | 3841 | 12 | 0.31 | 3839 | 3851 | 3795 | 141719 |
| 1723480200 | 3829 | -2 | -0.05 | 3852 | 3878 | 3828 | 160116 |
| 1723221000 | 3831 | -13 | -0.34 | 3856 | 3887 | 3825 | 142360 |
| 1723134600 | 3844 | -56 | -1.44 | 3898 | 3898 | 3787 | 1053689 |
| 1723048200 | 3900 | 38 | 0.98 | 3887 | 3914 | 3872 | 232617 |
| 1722961800 | 3862 | -85 | -2.15 | 3976 | 3982 | 3832 | 480952 |
| 1722875400 | 3947 | -25 | -0.63 | 3883 | 3964 | 3865 | 339079 |
| 1722616200 | 3972 | 5 | 0.13 | 3933 | 3975 | 3916 | 299968 |
| 1722529800 | 3967 | -75 | -1.86 | 4026 | 4064 | 3967 | 234691 |
| 1722443400 | 4042 | 67 | 1.69 | 3921 | 4084 | 3921 | 413046 |
| 1722357000 | 3975 | -129 | -3.14 | 3940 | 4032 | 3847 | 560284 |
| 1722270600 | 4104 | 28 | 0.69 | 4108 | 4137 | 4088 | 423684 |
| 1722011400 | 4076 | 25 | 0.62 | 4029 | 4102 | 4029 | 217665 |
| 1721925000 | 4051 | -8 | -0.20 | 4007 | 4052 | 3950 | 300985 |
| 1721838600 | 4059 | 4 | 0.10 | 4018 | 4093 | 4018 | 139687 |
| 1721752200 | 4055 | -17 | -0.42 | 4031 | 4079 | 3997 | 312551 |
| 1721665800 | 4072 | 45 | 1.12 | 4056 | 4111 | 4036 | 268951 |
| 1721406600 | 4027 | -69 | -1.68 | 4055 | 4055 | 4009 | 279250 |
| 1721320200 | 4096 | 57 | 1.41 | 4074 | 4140 | 4046 | 459263 |
| 1721233800 | 4039 | 50 | 1.25 | 3991 | 4062 | 3971 | 318934 |
| 1721147400 | 3989 | 16 | 0.40 | 3949 | 3989 | 3944 | 299801 |
| 1721061000 | 3973 | -101 | -2.48 | 4043 | 4043 | 3943 | 366812 |
| 1720801800 | 4074 | 70 | 1.75 | 4017 | 4074 | 3996 | 358343 |
| 1720715400 | 4004 | 8 | 0.20 | 4004 | 4014 | 3945 | 322397 |
| 1720629000 | 3996 | 50 | 1.27 | 3947 | 4005 | 3947 | 1138863 |
| 1720542600 | 3946 | -49 | -1.23 | 3993 | 4023 | 3946 | 251360 |
| 1720456200 | 3995 | -56 | -1.38 | 4028 | 4054 | 3995 | 236591 |
| 1720197000 | 4051 | 16 | 0.40 | 4053 | 4115 | 4032 | 234366 |
| 1720110600 | 4035 | -55 | -1.34 | 4098 | 4120 | 4035 | 346371 |
| 1720024200 | 4090 | 131 | 3.31 | 3970 | 4113 | 3966 | 441617 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
