Ishr $ Gv 7-10a Aktie - CBU0

Professionelle Tools für Privatanleger.

Premium

Current Price

149,37

Gebot

149,36

Fragen

149,43

Volumen

56.494

148,705 Tagesbereich 149,50

0,00 52-Wochen-Bereich 0,00

Handelsende

148,67

Handelsbeginn

148,95

Letzte Trade

996

149.5321

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 8.427.069

VWAP

149,1675

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 29 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 28 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 25 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 24 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 23 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 22 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 17 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 16 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 15 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 14 April 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
6Q5Fathom Nickel Inc	0,025 € (42,05%)	50k
A0UAzincourt Energy Corp	0,0208 € (11,83%)	5k
VW5Cannabist Company Holdings Inc	0,0688 € (10,97%)	1,4k
V690Neotech Metals Corp	0,1198 € (9,31%)	1.000
2QOQorvo Inc	60,00 € (9,05%)	28
UH7ATennant Minerals NL	0,004 € (-33,33%)	2,5k
PA8Paion AG	0,0146 € (-22,34%)	4,71k
FX8Celsius Resources Limited	0,004 € (-20,00%)	8k
G6D2Surge Copper Corp	0,055 € (-19,59%)	5,56k
MS51Super Micro Computer Inc	26,63 € (-15,83%)	59,46k
D7GNel ASA	0,1901 € (-3,75%)	462,24k
PF8European Lithium Limited	0,0298 € (-1,97%)	100k
LHADeutsche Lufthansa AG	6,272 € (0,19%)	62,55k
MS51Super Micro Computer Inc	26,63 € (-15,83%)	59,46k
M11First Graphene Limited	0,0224 € (2,75%)	50k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr $ Gv 7-10a (CBU0)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

CBU0 Neueste Nachrichten

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr $ Gv 7-10a (CBU0) Börsenkurse

Ishr $ Gv 7-10a (CBU0)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

CBU0 Neueste Nachrichten

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP