ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr $ Gv 7-10a

Ishr $ Gv 7-10a (CBU0)

142,11
1,30
(0,92%)
Geschlossen 16 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
142,11
Gebot
142,06
Fragen
142,15
Volumen
91.878
140,92 Tagesbereich 142,435
0,00 52-Wochen-Bereich 0,00
Handelsende
140,81
Handelsbeginn
141,41
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 13.032.508
VWAP
141,8458

CBU0 Neueste Nachrichten

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,0245 €
(58,06%)
43,88k
QNTQuantum Corp
32,20 €
(47,71%)
20,27k
CR6AWolfspeed Inc
6,51 €
(39,58%)
222,49k
M000Vertical Aerospace Ltd
10,30 €
(32,05%)
1,08k
34Q0Quantum eMotion Inc
0,76 €
(29,91%)
1,35M
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
QJ4Auric Minerals Corp
0,81 €
(-33,33%)
2,14M
CNWCodon AG
0,0075 €
(-31,82%)
150
LL3PanGenomic Health Inc
0,0901 €
(-29,39%)
84
PF8European Lithium Limited
0,0386 €
(10,92%)
10,32M
D7GNel ASA
0,196 €
(1,82%)
6,56M
RQ0DWave Quantum Inc
5,628 €
(22,19%)
5,63M
QJ4Auric Minerals Corp
0,81 €
(-33,33%)
2,14M
4IPParkway Corporate Ltd
0,006 €
(-6,25%)
2,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht