ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
226,40
-63,60
(-21,93%)
Geschlossen 17 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
226,40
Gebot
220,05
Fragen
222,05
Volumen
74.725.107
211,10 Tagesbereich 299,90
0,55 52-Wochen-Bereich 299,90
Handelsende
290,00
Handelsbeginn
290,00
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
0,00
Finanzvolumen
170.490.936p
VWAP
228,1575

CAN Neueste Nachrichten

Canal+ shares drop 14% in London debut after four-way Vivendi split

Canal+ SA shares started trading in London on Monday, following the media and entertainment company's split from Vide ...

Canal+ S.A Admission to Trading

Canal+ S.A 16 December 2024       Press release 16 December 2024       ADMISSION TO TRADING   Further to its prior announcements, CANAL+ SA (the "Company" or "CANAL+") announces that its...

Cancellation - Central African Gold plc

AIM 31 December 2010 NOTICE (698) 31/12/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM CENTRAL AFRICAN GOLD PLC At the request of the company trading on AIM for the...

Notification of Major Interest in Shares

Central African Gold PLC 30 December 2010 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

New Dawn's Year End Financial Results

Central African Gold PLC 24 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 24 December 2010 Central African Gold Plc ('CAG' or 'the Company') New...

Result of General Meeting

Central African Gold PLC 22 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 22 December 2010 Central African Gold Plc ('CAG' or 'the Company') Result...

Increase of Facility Agreement

Central African Gold PLC 10 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 10 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Notice of General Meeting

Central African Gold PLC 01 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 1 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Proposed cancellation of trading on AIM

Central African Gold PLC 18 November 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 18 November 2010 Central African Gold Plc ('CAG' or 'the Company...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1225.8541063.63636360.55299.90.5500DE
4225.8541063.63636360.55299.90.5500DE
12225.8541063.63636360.55299.90.5500DE
26225.8541063.63636360.55299.90.5500DE
52225.8541063.63636360.55299.90.5500DE
156225.8541063.63636360.55299.90.5500DE
260225.8541063.63636360.55299.90.5500DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INXI-nexus Global Plc
2,00p
(60,00%)
630,59k
SYMESupply@me Capital Plc
0,0049p
(40,00%)
2,5B
ROCRockpool Acquisitions Plc
2,85p
(26,67%)
50k
GNIPGenip Plc
31,00p
(21,57%)
232,07k
WKSWinking Studios Limited
22,00p
(19,57%)
1,81M
WEBWebis Holdings Plc
0,08p
(-36,00%)
10,18M
PPSProton Motor Power Systems Plc
0,375p
(-31,82%)
1,32M
CANCanal+ S.a
222,05p
(-23,43%)
74,73M
XLMXlmedia Plc
9,50p
(-23,39%)
12,22M
SKAShuka Minerals Plc
6,00p
(-20,00%)
359,39k
SYMESupply@me Capital Plc
0,0049p
(40,00%)
2,5B
NTVONativo Resources Plc
0,0024p
(9,09%)
1,48B
TRPTower Resources Plc
0,0285p
(5,56%)
1,04B
ORCPOracle Power Plc
0,0295p
(-6,05%)
433,11M
ROCKRockfire Resources Plc
0,185p
(3,35%)
198,85M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen