PLUS1
1,18
0,05 (4,42%)
0,05 (4,42%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
0,26
Hoch
1,23
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pieridae Energy Limited | PEA | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,05 | 4,42% | 1,18 | 22:10:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,11 | 1,11 | 1,23 | 1,18 | 1,13 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 597 | 598.887 | - | 0,26 - 1,23 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 1.500 | $ 1,18 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte PEA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 178,14M | 121,15M | 121,15M | $ 353,21M | $ -26,81M | -0,24 | -4,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 190,61k | $ - | - | 0,00 | - |
News Pieridae Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.5.2022 | 13:30 | GlobeNewswire Inc. | Pieridae Releases Q1 2022 Results |
| 06.5.2022 | 17:05 | GlobeNewswire Inc. | Canadian University Students to Tour Large-Scale Gas Plant |
| 02.5.2022 | 13:30 | GlobeNewswire Inc. | Pieridae to Hold Conference Call and Webcast to Discuss.. |
| 24.3.2022 | 12:30 | GlobeNewswire Inc. | Pieridae Releases Q4 and 2021 Results |
| 14.3.2022 | 12:30 | GlobeNewswire Inc. | Pieridae to Hold Conference Call and Webcast to Discuss.. |
| 24.1.2022 | 13:30 | GlobeNewswire Inc. | Strategic Review Process Concludes |
| 04.1.2022 | 13:30 | GlobeNewswire Inc. | Updated Credit Agreement Reached With TEC |
| 10.11.2021 | 23:54 | GlobeNewswire Inc. | Pieridae Releases Q3 2021 Results |
| 12.10.2021 | 13:30 | GlobeNewswire Inc. | Term Loan Deferred Fee Payment Date Delayed |
| 12.8.2021 | 13:30 | GlobeNewswire Inc. | Pieridae Releases Q2 2021 Results |
| 26.7.2021 | 13:30 | GlobeNewswire Inc. | Pieridae Energy Limited Announces Initiation of Strategic.. |
| 05.7.2021 | 13:30 | GlobeNewswire Inc. | Pieridae Announces Resignation of CFO |
Forum Pieridae Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PEA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,00 | 1,23 | 0,98 | 1,10 | 415.372 | 0,18 | 18,0% |
| 1 Monat | 0,95 | 1,23 | 0,83 | 1,04 | 259.443 | 0,23 | 24,21% |
| 3 Monate | 0,45 | 1,23 | 0,45 | 0,8380675 | 341.118 | 0,73 | 162,22% |
| 6 Monate | 0,37 | 1,23 | 0,28 | 0,7434906 | 205.030 | 0,81 | 218,92% |
| 1 Jahr | 0,35 | 1,23 | 0,26 | 0,6045007 | 176.817 | 0,83 | 237,14% |
| 3 Jahre | 0,305 | 1,23 | 0,26 | 0,564358 | 132.544 | 0,875 | 286,89% |
| 5 Jahre | 0,305 | 1,23 | 0,26 | 0,564358 | 132.544 | 0,875 | 286,89% |
