Canadian Gold Resources Aktie - CAN

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,215

Gebot

0,205

Fragen

0,215

Volumen

500

0,215 Tagesbereich 0,215

0,16 52-Wochen-Bereich 0,65

Handelsende

0,20

Handelsbeginn

0,215

Letzte Trade

500

0.215

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

39.371

Finanzvolumen

VWAP

Canadian Gold Reveals Promising Airborne Magnetic Survey Results for Robidoux Property, Appoints Director, and Allocates Stock Options

DIEPPE, New Brunswick, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Canadian Gold Resources Ltd. ("Canadian Gold" or the "Company") (TSX.V: CAN), a Canadian exploration company focused on developing...

Canadian Gold Resources (TSXV: CAN) Engages Alliance Advisors IR for Investor Relations Services and Retains Integral Wealth Securities as Market Maker

DIEPPE, New Brunswick, Jan. 20, 2025 (GLOBE NEWSWIRE) -- Canadian Gold Resources Ltd. ("Canadian Gold" or the "Company") (TSXV: CAN), Canadian exploration company focused on developing...

Canadian Gold Resources (TSXV: CAN) Announces Closing of Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

DIEPPE, New Brunswick, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Further to its news release of December 18, 2024, Canadian Gold Resources Ltd. ("Canadian Gold" or the "Company") (TSXV: CAN) is pleased...

Canadian Gold Resources (TSXV: CAN) Announces Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

DIEPPE, New Brunswick, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Gold Resources Ltd. ("Canadian Gold" or the "Company") (TSXV: CAN) is pleased to announce a non-brokered private placement (the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.015	-6.52173913043	0.23	0.24	0.2	6547	0.21205554	CS
4	0.005	2.38095238095	0.21	0.245	0.2	6668	0.22042112	CS
12	-0.185	-46.25	0.4	0.65	0.16	39371	0.29511969	CS
26	-0.185	-46.25	0.4	0.65	0.16	39371	0.29511969	CS
52	-0.185	-46.25	0.4	0.65	0.16	39371	0.29511969	CS
156	-0.185	-46.25	0.4	0.65	0.16	39371	0.29511969	CS
260	-0.185	-46.25	0.4	0.65	0.16	39371	0.29511969	CS

CAN - Frequently Asked Questions (FAQ)

What is the current Canadian Gold Resources share price?

The current share price of Canadian Gold Resources is $ 0,215

What is the 1 year trading range for Canadian Gold Resources share price?

Canadian Gold Resources has traded in the range of $ 0,16 to $ 0,65 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ADG.HArcus Development Group Inc	$ 0,025 (400,00%)	260,5k
CEN.HClaren Energy Corp	$ 0,155 (342,86%)	25k
SGUSignature Resources Ltd	$ 0,06 (100,00%)	1,2M
BOCABocana Resources Corp	$ 0,01 (100,00%)	64k
CPICarlton Precious Inc	$ 0,09 (80,00%)	34,5k
RGIReco International Group Inc	$ 0,01 (-50,00%)	28k
CNST.PConstellation Capital Corp	$ 0,04 (-42,86%)	20k
GAR.HGreen Arrow Resources Inc	$ 0,025 (-37,50%)	2k
CBLUClear Blue Technologies International Inc	$ 0,02 (-33,33%)	11k
MTLOMartello Technologies Group Inc	$ 0,01 (-33,33%)	4,74k
LUCALuca Mining Corp	$ 1,02 (5,15%)	7,95M
OMIOrosur Mining Inc	$ 0,245 (44,12%)	2,57M
AGAGArgenta Silver Corp	$ 0,26 (6,12%)	2,32M
SXLSlam Exploration Ltd	$ 0,025 (25,00%)	1,88M
CHSComprehensive Healthcare Systems Inc	$ 0,01 (0,00%)	1,87M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Canadian Gold Resources Ltd (CAN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CAN Neueste Nachrichten

Canadian Gold Reveals Promising Airborne Magnetic Survey Results for Robidoux Property, Appoints Director, and Allocates Stock Options

Canadian Gold Resources (TSXV: CAN) Engages Alliance Advisors IR for Investor Relations Services and Retains Integral Wealth Securities as Market Maker

Canadian Gold Resources (TSXV: CAN) Announces Closing of Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resources (TSXV: CAN) Announces Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resource Expands Lac Arsenault Property Targeting High-Grade Epithermal Gold-Silver Mineralization

Canadian Gold Resources (TSXV: CAN) Commences Trading on the TSX Venture Exchange

If Big Pharma Isn't Nervous, It Should Be; Early Stage Cannabis Technologies...Potentially the Next GW Pharma

Canadian Gold Reveals Promising Airborne Magnetic Survey Results for Robidoux Property, Appoints Director, and Allocates Stock Options

Canadian Gold Resources (TSXV: CAN) Engages Alliance Advisors IR for Investor Relations Services and Retains Integral Wealth Securities as Market Maker

Canadian Gold Resources (TSXV: CAN) Announces Closing of Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resources (TSXV: CAN) Announces Non-Brokered Private Placement of Flow-Through Units and Non Flow-Through Units

Canadian Gold Resource Expands Lac Arsenault Property Targeting High-Grade Epithermal Gold-Silver Mineralization

Canadian Gold Resources (TSXV: CAN) Commences Trading on the TSX Venture Exchange

CAN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Canadian Gold Resources Ltd (CAN) Börsenkurse

Canadian Gold Resources Ltd (CAN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CAN Neueste Nachrichten

CAN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen