Brown (n) Aktie - BWNG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

39,70

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

13,60 52-Wochen-Bereich 40,00

Handelsende

39,70

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

257.007

Finanzvolumen

VWAP

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group plc - Replacement

Oasis Management Company Ltd 12 February 2025 Amendment - this form replaces RNS number 3337W published at 7:15 on 7 February 2025. Changes...

AIM Cancellation - BROWN (N) GROUP PLC

AIM 13 February 2025 NOTICE 13/02/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the issuer the...

AIM Suspension - N Brown Group Plc

AIM 12 February 2025 NOTICE 12/02/2025 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM N BROWN GROUP PLC At the request of the Company...

Brown (N.) Group PLC Director/PDMR Shareholdings

Brown (N.) Group PLC 12 February 2025 12 February 2025 N BROWN GROUP PLC Director/PDMR Shareholdings N Brown Group plc (the "Company...

Brown (N.) Group PLC Scheme of Arrangement Becomes Effective

Brown (N.) Group PLC 12 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR...

Brown (N.) Group PLC Court Sanction of Scheme of Arrangement

Brown (N.) Group PLC 10 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR...

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group PLC

Oasis Management Company Ltd 07 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Brown (N.) Group PLC Holding(s) in Company

Brown (N.) Group PLC 06 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1P6ZR11 Issuer Name...

Falcon 24 Topco Limited Update on uptake of Share Alternative

Falcon 24 Topco Limited 04 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO...

Decagon Asset Management LLP Form 8.3 - Brown (N.) Group Plc

Decagon Asset Management LLP 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	39.7	39.7	39.7	0	0	DE
4	-0.3	-0.75	40	40	39.7	59105	39.7	DE
12	0.7	1.79487179487	39	40	38.8	257007	39.61815759	DE
26	15.6	64.7302904564	24.1	40	22	668785	37.70654599	DE
52	22.3	128.16091954	17.4	40	13.6	483937	32.3202502	DE
156	2.28	6.09299839658	37.42	43	13.6	634828	28.76688617	DE
260	-21.7	-35.342019544	61.4	81.5	10.02	1113562	41.68212795	DE

BWNG - Frequently Asked Questions (FAQ)

What is the current Brown (n) share price?

The current share price of Brown (n) is 39,70p

What is the 1 year trading range for Brown (n) share price?

Brown (n) has traded in the range of 13,60p to 40,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMGOAmigo Holdings Plc	0,475p (72,73%)	11,81M
BEMBeowulf Mining Plc	22,00p (25,71%)	104,2k
WSGWestminster Group Plc	1,30p (23,81%)	1,4M
BLOEBlock Energy Plc	1,00p (21,21%)	11,06M
SMLStrategic Minerals Plc	0,30p (20,00%)	11,23M
SSTScottish Oriental Smaller Companies Trust Plc	290,00p (-95,96%)	76,08k
ONCOncimmune Holdings Plc	1,40p (-43,78%)	1,57M
BMTOBraime Group Plc	1.350,00p (-20,59%)	547
PYXPyx Resources Limited	1,97p (-19,76%)	398,74k
MGAMMorgan Advanced Materials Plc	214,50p (-16,21%)	8,59M
TRPTower Resources Plc	0,0245p (6,52%)	775,51M
UKOGUk Oil & Gas Plc	0,01125p (-4,26%)	434,61M
TW.Taylor Wimpey Plc	114,25p (2,05%)	345,64M
LLOYLloyds Banking Group Plc	72,32p (0,84%)	344,78M
PREMPremier African Minerals Limited	0,0205p (-11,26%)	300,49M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Brown (n) Group Plc (BWNG) Börsenkurse

Brown (n) Group Plc (BWNG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

BWNG Neueste Nachrichten

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group plc - Replacement

AIM Cancellation - BROWN (N) GROUP PLC

AIM Suspension - N Brown Group Plc

Brown (N.) Group PLC Director/PDMR Shareholdings

Brown (N.) Group PLC Scheme of Arrangement Becomes Effective

Brown (N.) Group PLC Court Sanction of Scheme of Arrangement

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group PLC

Brown (N.) Group PLC Holding(s) in Company

Falcon 24 Topco Limited Update on uptake of Share Alternative

Decagon Asset Management LLP Form 8.3 - Brown (N.) Group Plc

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group plc - Replacement

AIM Cancellation - BROWN (N) GROUP PLC

AIM Suspension - N Brown Group Plc

Brown (N.) Group PLC Director/PDMR Shareholdings

Brown (N.) Group PLC Scheme of Arrangement Becomes Effective

Brown (N.) Group PLC Court Sanction of Scheme of Arrangement

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group PLC

Brown (N.) Group PLC Holding(s) in Company

Falcon 24 Topco Limited Update on uptake of Share Alternative

Decagon Asset Management LLP Form 8.3 - Brown (N.) Group Plc

Brown (N.) Group PLC Issue of Equity, Total Voting Rights and Rule 2.9

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

BWNG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen