Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brown (n) Group Plc | BWNG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,65 | 14,60 |
Industriesektor |
---|
GENERAL RETAILERS |
BWNG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,25 | 16,00 | 13,975 | 14,82 | 227.861 | 0,40 | 2,81% |
1 Monat | 15,30 | 16,00 | 13,60 | 14,89 | 235.531 | -0,65 | -4,25% |
3 Monate | 17,325 | 18,05 | 13,60 | 16,23 | 245.139 | -2,68 | -15,44% |
6 Monate | 19,30 | 19,30 | 13,60 | 16,71 | 165.399 | -4,65 | -24,09% |
1 Jahr | 26,00 | 29,00 | 13,60 | 21,07 | 248.643 | -11,35 | -43,65% |
3 Jahre | 66,70 | 79,85 | 13,60 | 36,18 | 729.937 | -52,05 | -78,04% |
5 Jahre | 131,80 | 163,90 | 10,02 | 47,16 | 1.086.327 | -117,15 | -88,88% |
BWNG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 14,60 | -0,78 | -5,04% | 14,70 | 14,85 | 14,40 | 295.555 |
01 Mai 2024 | 15,375 | 1,18 | 8,27% | 14,95 | 16,00 | 14,55 | 510.336 |
30 Apr 2024 | 14,20 | 0,23 | 1,61% | 14,05 | 14,20 | 14,05 | 180.570 |
29 Apr 2024 | 13,975 | -0,23 | -1,58% | 14,15 | 14,15 | 13,975 | 43.779 |
26 Apr 2024 | 14,20 | -0,78 | -5,18% | 14,25 | 14,25 | 14,20 | 109.066 |
25 Apr 2024 | 14,975 | -0,13 | -0,83% | 14,65 | 14,975 | 14,65 | 35.557 |
24 Apr 2024 | 15,10 | 0,70 | 4,86% | 14,20 | 15,10 | 14,20 | 11.815 |
23 Apr 2024 | 14,40 | -0,60 | -4,00% | 14,40 | 14,40 | 14,40 | 100.119 |
22 Apr 2024 | 15,00 | 0,82 | 5,82% | 14,00 | 15,00 | 13,60 | 486.305 |
19 Apr 2024 | 14,175 | -0,08 | -0,53% | 14,25 | 14,40 | 14,00 | 113.509 |
18 Apr 2024 | 14,25 | -0,30 | -2,06% | 14,25 | 14,50 | 14,25 | 308.642 |
17 Apr 2024 | 14,55 | 0,40 | 2,83% | 14,55 | 14,55 | 14,55 | 15.326 |
16 Apr 2024 | 14,15 | 0,10 | 0,71% | 16,00 | 16,00 | 14,15 | 16.709 |
15 Apr 2024 | 14,05 | -0,55 | -3,77% | 14,25 | 15,65 | 14,00 | 283.103 |
12 Apr 2024 | 14,60 | -0,10 | -0,68% | 14,60 | 14,60 | 14,60 | 49.883 |
11 Apr 2024 | 14,70 | -0,60 | -3,92% | 15,25 | 15,25 | 14,70 | 296.773 |
10 Apr 2024 | 15,30 | -0,20 | -1,29% | 15,65 | 15,65 | 15,30 | 244.534 |
09 Apr 2024 | 15,50 | 0,50 | 3,33% | 14,90 | 15,50 | 14,55 | 477.268 |
08 Apr 2024 | 15,00 | -0,48 | -3,07% | 15,45 | 15,45 | 14,70 | 833.323 |
05 Apr 2024 | 15,475 | -0,13 | -0,80% | 15,30 | 15,475 | 15,00 | 298.447 |
04 Apr 2024 | 15,60 | -0,30 | -1,89% | 15,50 | 15,85 | 15,50 | 533.761 |
03 Apr 2024 | 15,90 | -0,60 | -3,64% | 16,35 | 16,50 | 15,90 | 151.944 |