Brown (n) Aktie - BWNG | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Brown (n) Group Plc (BWNG) Börsenkurse

Brown (n) Group Plc (BWNG)

39,80

0,10

( 0,25% )

Aktualisiert: 09:00:24

Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Current Price

39,80

Gebot

39,70

Fragen

39,80

Volumen

1.816

39,80 Tagesbereich 39,80

13,60 52-Wochen-Bereich 40,00

Marktkapitalisierung

Handelsende

39,70

Handelsbeginn

39,80

Letzte Trade

Letzter Handelszeitpunkt

09:56:35

Finanzvolumen

723p

VWAP

39,80

Durchschnittliches Volumen (3 Mio.)

273.731

Ausgegebene Aktien

467.631.411

Dividendenrendite

-

Kurs-Gewinn-Verhältnis

234,12

Gewinn pro Aktie (EPS)

-

Erlöse

400,6M

Nettogewinn

800k

Sektor

Catalog, Mail-order Houses

Branche

Catalog, Mail-order Houses

Website

www.nbrown.co.uk

Hauptsitz

Manchester, Gbr

Gegründet

1964

Brown (n) Group Plc is listed in the Catalog, Mail-order Houses sector of the Londoner Börse with ticker BWNG. The last closing price for Brown (n) was 39,70p. Over the last year, Brown (n) shares have traded in a share price range of 13,60p to 40,00p.

Brown (n) currently has 467.631.411 shares in issue. The market capitalisation of Brown (n) is £185,65 million. Brown (n) has a price to earnings ratio (PE ratio) of 234.12.

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc

Falcon 24 Topco Limited 14 January 2025 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	0.251889168766	39.7	40	39.7	316226	39.76569597	DE
4	0	0	39.8	40	39.3	354871	39.65909318	DE
12	0.5	1.27226463104	39.3	40	38.8	273731	39.40440635	DE
26	18.8	89.5238095238	21	40	20.4	699864	36.25001736	DE
52	22.75	133.431085044	17.05	40	13.6	473252	31.54485407	DE
156	-0.54	-1.33862171542	40.34	43	13.6	644359	28.89263211	DE
260	-56.2	-58.5416666667	96	96	10.02	1112221	41.99712366	DE

BWNG - Frequently Asked Questions (FAQ)

What is the current Brown (n) share price?

The current share price of Brown (n) is 39,80p

How many Brown (n) shares are in issue?

Brown (n) has 467.631.411 shares in issue

What is the market cap of Brown (n)?

The market capitalisation of Brown (n) is GBP 185,65M

What is the 1 year trading range for Brown (n) share price?

Brown (n) has traded in the range of 13,60p to 40,00p during the past year

What is the PE ratio of Brown (n)?

The price to earnings ratio of Brown (n) is 234,12

What is the cash to sales ratio of Brown (n)?

The cash to sales ratio of Brown (n) is 0,46

What is the reporting currency for Brown (n)?

Brown (n) reports financial results in GBP

What is the latest annual turnover for Brown (n)?

The latest annual turnover of Brown (n) is GBP 400,6M

What is the latest annual profit for Brown (n)?

The latest annual profit of Brown (n) is GBP 800k

What is the registered address of Brown (n)?

The registered address for Brown (n) is GRIFFIN HOUSE, 40 LEVER STREET, MANCHESTER, M60 6ES

What is the Brown (n) website address?

The website address for Brown (n) is www.nbrown.co.uk

Which industry sector does Brown (n) operate in?

Brown (n) operates in the CATALOG, MAIL-ORDER HOUSES sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GENIGenincode Plc	6,625p (107,03%)	9,44M
WJGWatkin Jones Plc	24,30p (22,48%)	4,61M
MFAIMindflair Plc	1,25p (19,05%)	37,33M
SYMESupply@me Capital Plc	0,0034p (15,25%)	66,77M
AIEAAirea Plc	22,50p (12,50%)	61,47k
PPSProton Motor Power Systems Plc	0,225p (-25,00%)	301,82k
MILAMila Resources Plc	0,175p (-22,22%)	622,39k
QBTQuantum Blockchain Technologies Plc	1,225p (-22,22%)	80,02M
REVBRevolution Beauty Group Plc	11,00p (-22,10%)	3,57M
TIRTiger Royalties And Investments Plc	0,14p (-12,50%)	10,27M
NTVONativo Resources Plc	0,0021p (5,00%)	182,64M
TRPTower Resources Plc	0,0285p (-3,39%)	164M
RRRRed Rock Resources Plc	0,0575p (-4,17%)	115,28M
QBTQuantum Blockchain Technologies Plc	1,225p (-22,22%)	80,02M
SYMESupply@me Capital Plc	0,0034p (15,25%)	66,77M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen