Boohoo (BOO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Boohoo Group Plc (BOO)

28,52

-0,48

(-1,66%)

Geschlossen 30 Januar 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (10:52-10:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:52:22	28.84	108	AT	28.84	28.96	Sell		286.823	101	LSE
10:52:21	28.84	2392	AT	28.84	28.94	Sell		286.715	100	LSE
10:51:44	28.88	3090	AT	28.88	29.02	Sell		284.323	99	LSE
10:51:44	28.88	1943	AT	28.88	29.02	Sell		281.233	98	LSE
10:51:43	28.98	48503	AT	28.98	29.0	Sell		279.290	97	LSE
10:51:43	29.0	781	AT	29.0	29.04	Sell		230.787	96	LSE
10:51:43	29.0	1052	AT	29.0	29.04	Sell		230.006	95	LSE
10:51:43	29.0	2338	AT	29.0	29.04	Sell		228.954	94	LSE
10:51:43	29.0	3560	AT	29.0	29.04	Sell		226.616	93	LSE
10:51:17	29.02	346	AT	29.02	29.06	Sell		223.056	92	LSE
10:51:17	29.04	1019	AT	29.04	29.1	Sell		222.710	91	LSE
10:51:17	29.04	1019	AT	29.04	29.1	Sell		221.691	90	LSE
10:51:17	29.04	589	AT	29.04	29.1	Sell		220.672	89	LSE
10:51:17	29.04	601	AT	29.04	29.1	Sell		220.083	88	LSE
10:44:30	29.064	1999	O	29.04	29.12	Sell		219.482	87	LSE
10:43:12	29.12	2627	AT	29.04	29.12	Buy		217.483	86	LSE
10:33:35	29.06	4355	AT	29.02	29.06	Buy		214.856	85	LSE
10:27:46	29.057	2858	O	29.0	29.14	Sell		210.501	84	LSE
10:26:51	29.1	322	AT	29.0	29.1	Buy		207.643	83	LSE
10:26:51	29.1	127	AT	29.0	29.1	Buy		207.321	82	LSE
10:26:51	29.1	195	AT	29.0	29.1	Buy		207.194	81	LSE
10:26:51	29.1	2305	AT	29.0	29.1	Buy		206.999	80	LSE
10:26:35	28.98	540	AT	28.98	29.1	Sell		204.694	79	LSE
10:26:35	28.98	731	AT	28.98	29.1	Sell		204.154	78	LSE
10:26:35	28.98	226	AT	28.98	29.1	Sell		203.423	77	LSE
10:26:32	29.04	12306	AT	28.98	29.04	Buy		203.197	76	LSE
10:26:32	29.04	3200	AT	28.98	29.04	Buy		190.891	75	LSE
10:26:32	29.04	1600	AT	28.98	29.04	Buy		187.691	74	LSE
10:26:32	29.04	27108	AT	28.98	29.04	Buy		186.091	73	LSE
10:26:32	29.04	1600	AT	28.98	29.04	Buy		158.983	72	LSE
10:26:29	29.04	986	AT	28.98	29.04	Buy		157.383	71	LSE
10:26:29	29.04	1600	AT	28.98	29.04	Buy		156.397	70	LSE
10:26:29	29.04	1600	AT	28.98	29.04	Buy		154.797	69	LSE
10:26:29	29.02	175	AT	28.96	29.02	Buy		153.197	68	LSE
10:26:29	29.02	1600	AT	28.96	29.02	Buy		153.022	67	LSE
10:26:20	29.04	1730	AT	28.96	29.04	Buy		151.422	66	LSE
10:26:20	29.04	3200	AT	28.96	29.04	Buy		149.692	65	LSE
10:26:20	29.04	680	AT	28.96	29.04	Buy		146.492	64	LSE
10:26:20	29.02	2828	AT	28.94	29.02	Buy		145.812	63	LSE
10:26:20	29.0	90	AT	28.92	29.0	Buy		142.984	62	LSE
10:26:20	28.86	3550	AT	28.86	29.0	Sell		142.894	61	LSE
10:26:20	28.86	243	AT	28.86	29.0	Sell		139.344	60	LSE
10:26:17	28.86	277	AT	28.86	29.02	Sell		139.101	59	LSE
10:26:17	28.9	514	AT	28.9	29.02	Sell		138.824	58	LSE
10:26:14	29.0	957	AT	29.0	29.02	Sell		138.310	57	LSE
10:26:14	29.0	3200	AT	29.0	29.02	Sell		137.353	56	LSE
10:26:14	29.0	1600	AT	29.0	29.02	Sell		134.153	55	LSE
10:26:14	29.0	30343	AT	29.0	29.02	Sell		132.553	54	LSE
10:26:14	29.0	13900	AT	28.9	29.0	Buy		102.210	53	LSE
10:26:09	28.98	1053	AT	28.98	29.02	Sell		88.310	52	LSE
10:23:46	28.98	1574	AT	28.98	29.08	Sell		87.257	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen