Boohoo (BOO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Boohoo Group Plc (BOO)

29,18

0,66

(2,31%)

Geschlossen 30 Januar 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (13:07-10:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:07:15	29.0	1486	AT	29.0	29.3	Sell		1.057.778	151	LSE
13:07:15	29.0	498	AT	29.0	29.3	Sell		1.056.292	150	LSE
13:07:15	29.08	918	AT	29.08	29.3	Sell		1.055.794	149	LSE
13:07:15	29.08	3030	AT	29.08	29.3	Sell		1.054.876	148	LSE
12:53:30	29.3	4778	O	29.06	29.3	Buy		1.051.846	147	LSE
12:50:46	29.118	300	O	29.06	29.3	Sell		1.047.068	146	LSE
12:49:29	29.02	3136	AT	29.02	29.28	Sell		1.046.768	145	LSE
12:44:30	29.064	4200	O	29.02	29.26	Sell		1.043.632	144	LSE
12:43:05	29.06	13878	AT	29.0	29.06	Buy		1.039.432	143	LSE
12:43:05	29.06	1223	AT	29.06	29.28	Sell		1.025.554	142	LSE
12:43:05	29.06	1687	AT	29.06	29.28	Sell		1.024.331	141	LSE
12:42:48	29.1	10000	O	29.06	29.28	Sell		1.022.644	140	LSE
12:41:23	29.1	557	O	29.06	29.28	Sell		1.012.644	139	LSE
12:40:10	29.06	18129	O	29.06	29.28	Sell		1.012.087	138	LSE
12:40:10	29.06	18129	O	29.06	29.28	Sell		993.958	137	LSE
12:35:16	29.214	1002	O	29.06	29.28	Buy		975.829	136	LSE
12:26:06	29.103	6767	O	29.06	29.3	Sell		974.827	135	LSE
12:22:45	29.28	10	O	29.06	29.3	Buy		968.060	134	LSE
12:22:30	29.28	160	O	29.06	29.28	Buy		968.050	133	LSE
12:22:30	29.28	6	O	29.06	29.28	Buy		967.890	132	LSE
12:21:27	29.155	4850	O	29.06	29.3	Sell		967.884	131	LSE
12:19:08	29.1	10150	O	29.06	29.28	Sell		963.034	130	LSE
12:17:34	29.1	5000	AT	28.94	29.1	Buy		952.884	129	LSE
12:16:54	29.1	64	O	28.88	29.1	Buy		947.884	128	LSE
12:13:32	28.932	263	O	28.88	29.1	Sell		947.820	127	LSE
12:11:36	29.0	7801	O	28.88	29.08	Buy		947.557	126	LSE
12:11:34	28.98	2769	AT	28.98	29.1	Sell		939.756	125	LSE
12:11:34	28.98	2631	AT	28.98	29.1	Sell		936.987	124	LSE
12:11:18	29.04	4953	AT	28.9	29.04	Buy		934.356	123	LSE
12:11:18	28.98	61	AT	28.88	28.98	Buy		929.403	122	LSE
12:11:18	28.98	308	AT	28.88	28.98	Buy		929.342	121	LSE
12:09:07	28.83	189958	O	28.82	28.98	Sell		929.034	120	LSE
12:00:56	28.92	500	O	28.78	28.98	Buy		739.076	119	LSE
11:59:08	28.955	12300	O	28.78	28.98	Buy		738.576	118	LSE
11:46:20	28.859	432	O	28.78	28.98	Sell		726.276	117	LSE
11:43:29	28.858	8980	O	28.78	28.98	Sell		725.844	116	LSE
11:42:54	28.868	6126	O	28.78	28.98	Sell		716.864	115	LSE
11:38:57	28.868	591	O	28.78	28.98	Sell		710.738	114	LSE
11:27:19	28.9	1686	AT	28.74	28.9	Buy		710.147	113	LSE
11:25:01	28.901	10049	O	28.74	28.98	Buy		708.461	112	LSE
11:19:39	28.96	1686	AT	28.7	28.96	Buy		698.412	111	LSE
11:19:39	28.96	1000	AT	28.7	28.96	Buy		696.726	110	LSE
11:19:12	28.878	1776	O	28.7	28.96	Buy		695.726	109	LSE
11:13:57	28.882	685	O	28.7	28.96	Buy		693.950	108	LSE
11:06:58	28.868	10000	O	28.7	28.94	Buy		693.265	107	LSE
11:02:09	28.896	17	O	28.7	28.98	Buy		683.265	106	LSE
11:02:08	28.83	7	O	28.7	28.98	Sell		683.248	105	LSE
11:01:14	28.896	5	O	28.7	28.98	Buy		683.241	104	LSE
11:00:38	28.83	23	O	28.7	28.98	Sell		683.236	103	LSE
10:57:40	28.75	1500	O	28.7	28.98	Sell		683.213	102	LSE
10:56:31	28.7	506	O	28.7	28.98	Sell		681.713	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen