Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boohoo Group Plc | BOO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,08 | 33,56 | 34,82 | 34,20 | 34,02 |
Industriesektor |
---|
GENERAL RETAILERS |
BOO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,00 | 34,82 | 32,96 | 33,84 | 3.571.791 | 1,20 | 3,64% |
1 Monat | 35,50 | 37,36 | 32,96 | 34,94 | 3.829.168 | -1,30 | -3,66% |
3 Monate | 34,50 | 40,49 | 32,05 | 35,27 | 4.403.942 | -0,30 | -0,87% |
6 Monate | 30,40 | 42,40 | 29,43 | 35,35 | 5.959.276 | 3,80 | 12,50% |
1 Jahr | 51,80 | 51,80 | 27,77 | 35,54 | 9.064.549 | -17,60 | -33,98% |
3 Jahre | 339,10 | 346,30 | 27,77 | 81,05 | 9.820.255 | -304,90 | -89,91% |
5 Jahre | 239,00 | 433,30 | 27,77 | 154,31 | 9.049.924 | -204,80 | -85,69% |
BOO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 34,20 | 0,18 | 0,53% | 34,08 | 34,82 | 33,56 | 5.246.419 |
25 Apr 2024 | 34,02 | 0,40 | 1,19% | 34,70 | 34,70 | 33,24 | 2.793.516 |
24 Apr 2024 | 33,62 | -0,68 | -1,98% | 33,00 | 34,78 | 33,00 | 4.009.540 |
23 Apr 2024 | 34,30 | 0,72 | 2,14% | 33,00 | 34,72 | 33,00 | 4.296.656 |
22 Apr 2024 | 33,58 | -0,04 | -0,12% | 33,32 | 34,30 | 32,96 | 3.969.084 |
19 Apr 2024 | 33,62 | -0,10 | -0,30% | 33,00 | 34,10 | 33,00 | 2.790.158 |
18 Apr 2024 | 33,72 | 0,10 | 0,30% | 33,50 | 34,10 | 33,34 | 3.091.486 |
17 Apr 2024 | 33,62 | 0,38 | 1,14% | 33,00 | 34,38 | 33,00 | 4.366.431 |
16 Apr 2024 | 33,24 | -0,98 | -2,86% | 33,92 | 34,34 | 33,00 | 4.285.528 |
15 Apr 2024 | 34,22 | -1,08 | -3,06% | 35,00 | 35,14 | 34,10 | 2.044.296 |
12 Apr 2024 | 35,30 | -0,88 | -2,43% | 36,20 | 36,30 | 35,18 | 3.364.712 |
11 Apr 2024 | 36,18 | -0,74 | -2,00% | 36,84 | 36,92 | 35,64 | 3.062.298 |
10 Apr 2024 | 36,92 | 0,84 | 2,33% | 36,08 | 37,30 | 35,94 | 2.935.436 |
09 Apr 2024 | 36,08 | -0,66 | -1,80% | 36,30 | 36,96 | 35,42 | 2.308.349 |
08 Apr 2024 | 36,74 | 0,74 | 2,06% | 34,90 | 37,36 | 34,90 | 3.645.391 |
05 Apr 2024 | 36,00 | -0,48 | -1,32% | 35,36 | 36,18 | 35,36 | 4.329.271 |
04 Apr 2024 | 36,48 | 0,48 | 1,33% | 34,50 | 36,48 | 34,50 | 4.675.984 |
03 Apr 2024 | 36,00 | 1,24 | 3,57% | 34,44 | 36,10 | 34,36 | 6.652.711 |
02 Apr 2024 | 34,76 | -1,20 | -3,34% | 35,50 | 36,32 | 34,54 | 6.304.169 |
28 Mär 2024 | 35,96 | -0,04 | -0,11% | 35,38 | 36,50 | 35,11 | 3.718.160 |