ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Boohoo Group Plc

Boohoo Group Plc (BOO)

28,64
0,26
(0,92%)
Geschlossen 18 Februar 5:30PM
LSE (Boohoo Group Plc)
LSE (Boohoo Group Plc)
TG (Boohoo Group Plc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 1.776.546
Neutral: 129.504
Verkaufen: 2.053.994
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
17:35:2028,64252.037UTKaufen28,2228,403.960.044504LSE
17:29:4728,445470.262OKaufen28,2228,403.708.007503LSE
17:29:4428,39912.000OKaufen28,2228,403.637.745502LSE
17:28:3428,22667ATVerkaufen28,2228,443.625.745501LSE
17:28:3428,3834ATVerkaufen28,3828,463.625.078500LSE
17:28:3228,401.806ATVerkaufen28,4028,463.625.044499LSE
17:28:3228,404.235ATVerkaufen28,4028,463.623.238498LSE
17:28:3028,422.788ATVerkaufen28,4228,463.619.003497LSE
17:28:1828,424113OVerkaufen28,4028,463.616.215496LSE
17:27:5628,4461.296OKaufen28,4228,463.616.102495LSE
17:27:4928,46702OKaufen28,4228,463.614.806494LSE
17:27:3028,461.054OKaufen28,4228,463.614.104493LSE
17:23:4628,443.582ATKaufen28,4028,443.613.050492LSE
17:23:4628,441.995ATKaufen28,4028,443.609.468491LSE
17:22:3528,441.276ATKaufen28,4028,443.607.473490LSE
17:22:2728,441.611ATKaufen28,4028,443.606.197489LSE
17:22:2728,422.791ATKaufen28,4028,423.604.586488LSE
17:22:2728,405.577ATVerkaufen28,4028,443.601.795487LSE
17:22:2628,405.577ATVerkaufen28,4028,443.596.218486LSE
17:22:2628,405.577ATVerkaufen28,4028,443.590.641485LSE
17:22:2628,405.577ATVerkaufen28,4028,443.585.064484LSE
17:22:2528,403.177ATVerkaufen28,4028,443.579.487483LSE
17:22:2528,402.400ATVerkaufen28,4028,443.576.310482LSE
17:22:2528,405.577ATVerkaufen28,4028,423.573.910481LSE
17:22:2528,405.577ATVerkaufen28,4028,423.568.333480LSE
17:22:2528,3853ATVerkaufen28,3828,423.562.756479LSE
17:22:2528,404.826ATVerkaufen28,4028,443.562.703478LSE
17:22:2528,401.508ATVerkaufen28,4028,443.557.877477LSE
17:22:2428,44796OKaufen28,4028,443.556.369476LSE
17:22:2428,402.150ATVerkaufen28,4028,443.555.573475LSE
17:20:4328,401.919ATVerkaufen28,4028,443.553.423474LSE
17:20:3128,435620.000OKaufen28,4228,443.551.504473LSE
17:18:3428,42688OKaufen28,4028,443.531.504472LSE
17:17:3728,441ATKaufen28,4028,443.531.416471LSE
17:17:0928,423.133ATVerkaufen28,4228,463.531.415470LSE
17:17:0228,46446ATKaufen28,4028,463.528.282469LSE
17:17:0228,441.249ATKaufen28,4028,443.527.836468LSE
17:17:0228,443.195ATKaufen28,4028,443.526.587467LSE
17:15:5828,3820ATVerkaufen28,3828,463.523.392466LSE
17:15:5828,404.999ATVerkaufen28,4028,483.523.372465LSE
17:15:5828,40578ATVerkaufen28,4028,483.518.373464LSE
17:15:5728,40216ATVerkaufen28,4028,503.517.795463LSE
17:15:5728,405.577ATVerkaufen28,4028,503.517.579462LSE
17:13:0628,44224ATVerkaufen28,4428,503.512.002461LSE
17:13:0428,47691.500OKaufen28,4428,503.511.778460LSE
17:12:4128,4963OKaufen28,4428,523.510.278459LSE
17:12:4228,4639ATVerkaufen28,4628,523.510.275458LSE
17:12:4228,4859ATVerkaufen28,4828,523.510.236457LSE
17:12:2328,4630ATVerkaufen28,4628,523.510.177456LSE
17:12:2328,507.600ATVerkaufen28,5028,583.510.147455LSE
17:12:1228,541.015OVerkaufen28,5028,603.502.547454LSE
17:12:1728,507.400ATVerkaufen28,5028,603.501.532453LSE
17:12:1728,543.210ATVerkaufen28,5428,603.494.132452LSE
17:12:0528,523.018ATVerkaufen28,5228,603.490.922451LSE
17:12:0528,523.125ATVerkaufen28,5228,603.487.904450LSE
17:11:4828,60366OKaufen28,5228,603.484.779449LSE
17:11:1128,60500.000OKaufen28,5228,603.484.413448LSE
17:09:4728,54216ATVerkaufen28,5428,602.984.413447LSE
17:09:4728,563.750ATVerkaufen28,5628,642.984.197446LSE
17:09:4728,563.750ATVerkaufen28,5628,642.980.447445LSE
17:09:4728,567.500ATVerkaufen28,5628,642.976.697444LSE
17:08:1328,583.018ATVerkaufen28,5828,662.969.197443LSE
17:08:1328,582.772ATVerkaufen28,5828,662.966.179442LSE
17:07:5128,66459ATKaufen28,5628,662.963.407441LSE
17:07:5128,662.769ATKaufen28,5628,662.962.948440LSE
17:07:1928,58203ATVerkaufen28,5828,682.960.179439LSE
17:06:5928,623.065ATVerkaufen28,6228,702.959.976438LSE
17:06:5928,623.163ATVerkaufen28,6228,702.956.911437LSE
17:06:0028,70817ATKaufen28,5828,702.953.748436LSE
17:05:4428,644ATKaufen28,5828,642.952.931435LSE
17:05:2728,6129.799O28,5828,642.952.927434LSE
17:05:2728,615.079O28,5828,642.923.128433LSE
17:05:2728,615.079O28,5828,642.918.049432LSE
17:04:3128,60105ATVerkaufen28,6028,742.912.970431LSE
17:04:3128,6049.895ATVerkaufen28,6028,742.912.865430LSE
17:04:3128,6050.000ATVerkaufen28,6028,742.862.970429LSE
17:04:1828,6211.064ATVerkaufen28,6228,782.812.970428LSE
17:04:1828,62265ATVerkaufen28,6228,782.801.906427LSE
17:04:1828,70591ATKaufen28,6228,702.801.641426LSE
17:04:1828,702.766ATKaufen28,6228,702.801.050425LSE
17:04:1828,703.056ATKaufen28,6228,702.798.284424LSE
17:04:0028,64935ATVerkaufen28,6428,722.795.228423LSE
17:04:0028,642.241ATVerkaufen28,6428,722.794.293422LSE
17:04:0028,64159ATVerkaufen28,6428,722.792.052421LSE
17:03:5728,644.231OVerkaufen28,6428,722.791.893420LSE
17:02:5728,661.445ATVerkaufen28,6628,762.787.662419LSE
17:02:5728,661.543ATVerkaufen28,6628,762.786.217418LSE
17:02:5728,66279ATVerkaufen28,6628,762.784.674417LSE
16:50:1328,683.320ATVerkaufen28,6828,742.784.395416LSE
16:50:1328,70290ATVerkaufen28,7028,782.781.075415LSE
16:50:1328,702.926ATVerkaufen28,7028,782.780.785414LSE
16:50:1328,70217ATVerkaufen28,7028,782.777.859413LSE
16:50:1328,702.482ATVerkaufen28,7028,782.777.642412LSE
16:50:1328,702.318ATVerkaufen28,7028,782.775.160411LSE
16:50:1328,70758ATVerkaufen28,7028,782.772.842410LSE
16:50:1328,70739ATVerkaufen28,7028,782.772.084409LSE
16:49:5928,724342OVerkaufen28,7028,782.771.345408LSE
16:45:1128,756139OKaufen28,7028,782.771.003407LSE
16:31:3528,7867ATKaufen28,7028,782.770.864406LSE
16:31:3528,7831ATKaufen28,7028,782.770.797405LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock