Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
LSE (Boohoo Group Plc) |
TG (Boohoo Group Plc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:20 | 28,64 | 252.037 | UT | Kaufen | 28,22 | 28,40 | 3.960.044 | 504 | LSE | |
17:29:47 | 28,4454 | 70.262 | O | Kaufen | 28,22 | 28,40 | 3.708.007 | 503 | LSE | |
17:29:44 | 28,399 | 12.000 | O | Kaufen | 28,22 | 28,40 | 3.637.745 | 502 | LSE | |
17:28:34 | 28,22 | 667 | AT | Verkaufen | 28,22 | 28,44 | 3.625.745 | 501 | LSE | |
17:28:34 | 28,38 | 34 | AT | Verkaufen | 28,38 | 28,46 | 3.625.078 | 500 | LSE | |
17:28:32 | 28,40 | 1.806 | AT | Verkaufen | 28,40 | 28,46 | 3.625.044 | 499 | LSE | |
17:28:32 | 28,40 | 4.235 | AT | Verkaufen | 28,40 | 28,46 | 3.623.238 | 498 | LSE | |
17:28:30 | 28,42 | 2.788 | AT | Verkaufen | 28,42 | 28,46 | 3.619.003 | 497 | LSE | |
17:28:18 | 28,424 | 113 | O | Verkaufen | 28,40 | 28,46 | 3.616.215 | 496 | LSE | |
17:27:56 | 28,446 | 1.296 | O | Kaufen | 28,42 | 28,46 | 3.616.102 | 495 | LSE | |
17:27:49 | 28,46 | 702 | O | Kaufen | 28,42 | 28,46 | 3.614.806 | 494 | LSE | |
17:27:30 | 28,46 | 1.054 | O | Kaufen | 28,42 | 28,46 | 3.614.104 | 493 | LSE | |
17:23:46 | 28,44 | 3.582 | AT | Kaufen | 28,40 | 28,44 | 3.613.050 | 492 | LSE | |
17:23:46 | 28,44 | 1.995 | AT | Kaufen | 28,40 | 28,44 | 3.609.468 | 491 | LSE | |
17:22:35 | 28,44 | 1.276 | AT | Kaufen | 28,40 | 28,44 | 3.607.473 | 490 | LSE | |
17:22:27 | 28,44 | 1.611 | AT | Kaufen | 28,40 | 28,44 | 3.606.197 | 489 | LSE | |
17:22:27 | 28,42 | 2.791 | AT | Kaufen | 28,40 | 28,42 | 3.604.586 | 488 | LSE | |
17:22:27 | 28,40 | 5.577 | AT | Verkaufen | 28,40 | 28,44 | 3.601.795 | 487 | LSE | |
17:22:26 | 28,40 | 5.577 | AT | Verkaufen | 28,40 | 28,44 | 3.596.218 | 486 | LSE | |
17:22:26 | 28,40 | 5.577 | AT | Verkaufen | 28,40 | 28,44 | 3.590.641 | 485 | LSE | |
17:22:26 | 28,40 | 5.577 | AT | Verkaufen | 28,40 | 28,44 | 3.585.064 | 484 | LSE | |
17:22:25 | 28,40 | 3.177 | AT | Verkaufen | 28,40 | 28,44 | 3.579.487 | 483 | LSE | |
17:22:25 | 28,40 | 2.400 | AT | Verkaufen | 28,40 | 28,44 | 3.576.310 | 482 | LSE | |
17:22:25 | 28,40 | 5.577 | AT | Verkaufen | 28,40 | 28,42 | 3.573.910 | 481 | LSE | |
17:22:25 | 28,40 | 5.577 | AT | Verkaufen | 28,40 | 28,42 | 3.568.333 | 480 | LSE | |
17:22:25 | 28,38 | 53 | AT | Verkaufen | 28,38 | 28,42 | 3.562.756 | 479 | LSE | |
17:22:25 | 28,40 | 4.826 | AT | Verkaufen | 28,40 | 28,44 | 3.562.703 | 478 | LSE | |
17:22:25 | 28,40 | 1.508 | AT | Verkaufen | 28,40 | 28,44 | 3.557.877 | 477 | LSE | |
17:22:24 | 28,44 | 796 | O | Kaufen | 28,40 | 28,44 | 3.556.369 | 476 | LSE | |
17:22:24 | 28,40 | 2.150 | AT | Verkaufen | 28,40 | 28,44 | 3.555.573 | 475 | LSE | |
17:20:43 | 28,40 | 1.919 | AT | Verkaufen | 28,40 | 28,44 | 3.553.423 | 474 | LSE | |
17:20:31 | 28,4356 | 20.000 | O | Kaufen | 28,42 | 28,44 | 3.551.504 | 473 | LSE | |
17:18:34 | 28,426 | 88 | O | Kaufen | 28,40 | 28,44 | 3.531.504 | 472 | LSE | |
17:17:37 | 28,44 | 1 | AT | Kaufen | 28,40 | 28,44 | 3.531.416 | 471 | LSE | |
17:17:09 | 28,42 | 3.133 | AT | Verkaufen | 28,42 | 28,46 | 3.531.415 | 470 | LSE | |
17:17:02 | 28,46 | 446 | AT | Kaufen | 28,40 | 28,46 | 3.528.282 | 469 | LSE | |
17:17:02 | 28,44 | 1.249 | AT | Kaufen | 28,40 | 28,44 | 3.527.836 | 468 | LSE | |
17:17:02 | 28,44 | 3.195 | AT | Kaufen | 28,40 | 28,44 | 3.526.587 | 467 | LSE | |
17:15:58 | 28,38 | 20 | AT | Verkaufen | 28,38 | 28,46 | 3.523.392 | 466 | LSE | |
17:15:58 | 28,40 | 4.999 | AT | Verkaufen | 28,40 | 28,48 | 3.523.372 | 465 | LSE | |
17:15:58 | 28,40 | 578 | AT | Verkaufen | 28,40 | 28,48 | 3.518.373 | 464 | LSE | |
17:15:57 | 28,40 | 216 | AT | Verkaufen | 28,40 | 28,50 | 3.517.795 | 463 | LSE | |
17:15:57 | 28,40 | 5.577 | AT | Verkaufen | 28,40 | 28,50 | 3.517.579 | 462 | LSE | |
17:13:06 | 28,44 | 224 | AT | Verkaufen | 28,44 | 28,50 | 3.512.002 | 461 | LSE | |
17:13:04 | 28,4769 | 1.500 | O | Kaufen | 28,44 | 28,50 | 3.511.778 | 460 | LSE | |
17:12:41 | 28,496 | 3 | O | Kaufen | 28,44 | 28,52 | 3.510.278 | 459 | LSE | |
17:12:42 | 28,46 | 39 | AT | Verkaufen | 28,46 | 28,52 | 3.510.275 | 458 | LSE | |
17:12:42 | 28,48 | 59 | AT | Verkaufen | 28,48 | 28,52 | 3.510.236 | 457 | LSE | |
17:12:23 | 28,46 | 30 | AT | Verkaufen | 28,46 | 28,52 | 3.510.177 | 456 | LSE | |
17:12:23 | 28,50 | 7.600 | AT | Verkaufen | 28,50 | 28,58 | 3.510.147 | 455 | LSE | |
17:12:12 | 28,54 | 1.015 | O | Verkaufen | 28,50 | 28,60 | 3.502.547 | 454 | LSE | |
17:12:17 | 28,50 | 7.400 | AT | Verkaufen | 28,50 | 28,60 | 3.501.532 | 453 | LSE | |
17:12:17 | 28,54 | 3.210 | AT | Verkaufen | 28,54 | 28,60 | 3.494.132 | 452 | LSE | |
17:12:05 | 28,52 | 3.018 | AT | Verkaufen | 28,52 | 28,60 | 3.490.922 | 451 | LSE | |
17:12:05 | 28,52 | 3.125 | AT | Verkaufen | 28,52 | 28,60 | 3.487.904 | 450 | LSE | |
17:11:48 | 28,60 | 366 | O | Kaufen | 28,52 | 28,60 | 3.484.779 | 449 | LSE | |
17:11:11 | 28,60 | 500.000 | O | Kaufen | 28,52 | 28,60 | 3.484.413 | 448 | LSE | |
17:09:47 | 28,54 | 216 | AT | Verkaufen | 28,54 | 28,60 | 2.984.413 | 447 | LSE | |
17:09:47 | 28,56 | 3.750 | AT | Verkaufen | 28,56 | 28,64 | 2.984.197 | 446 | LSE | |
17:09:47 | 28,56 | 3.750 | AT | Verkaufen | 28,56 | 28,64 | 2.980.447 | 445 | LSE | |
17:09:47 | 28,56 | 7.500 | AT | Verkaufen | 28,56 | 28,64 | 2.976.697 | 444 | LSE | |
17:08:13 | 28,58 | 3.018 | AT | Verkaufen | 28,58 | 28,66 | 2.969.197 | 443 | LSE | |
17:08:13 | 28,58 | 2.772 | AT | Verkaufen | 28,58 | 28,66 | 2.966.179 | 442 | LSE | |
17:07:51 | 28,66 | 459 | AT | Kaufen | 28,56 | 28,66 | 2.963.407 | 441 | LSE | |
17:07:51 | 28,66 | 2.769 | AT | Kaufen | 28,56 | 28,66 | 2.962.948 | 440 | LSE | |
17:07:19 | 28,58 | 203 | AT | Verkaufen | 28,58 | 28,68 | 2.960.179 | 439 | LSE | |
17:06:59 | 28,62 | 3.065 | AT | Verkaufen | 28,62 | 28,70 | 2.959.976 | 438 | LSE | |
17:06:59 | 28,62 | 3.163 | AT | Verkaufen | 28,62 | 28,70 | 2.956.911 | 437 | LSE | |
17:06:00 | 28,70 | 817 | AT | Kaufen | 28,58 | 28,70 | 2.953.748 | 436 | LSE | |
17:05:44 | 28,64 | 4 | AT | Kaufen | 28,58 | 28,64 | 2.952.931 | 435 | LSE | |
17:05:27 | 28,61 | 29.799 | O | 28,58 | 28,64 | 2.952.927 | 434 | LSE | ||
17:05:27 | 28,61 | 5.079 | O | 28,58 | 28,64 | 2.923.128 | 433 | LSE | ||
17:05:27 | 28,61 | 5.079 | O | 28,58 | 28,64 | 2.918.049 | 432 | LSE | ||
17:04:31 | 28,60 | 105 | AT | Verkaufen | 28,60 | 28,74 | 2.912.970 | 431 | LSE | |
17:04:31 | 28,60 | 49.895 | AT | Verkaufen | 28,60 | 28,74 | 2.912.865 | 430 | LSE | |
17:04:31 | 28,60 | 50.000 | AT | Verkaufen | 28,60 | 28,74 | 2.862.970 | 429 | LSE | |
17:04:18 | 28,62 | 11.064 | AT | Verkaufen | 28,62 | 28,78 | 2.812.970 | 428 | LSE | |
17:04:18 | 28,62 | 265 | AT | Verkaufen | 28,62 | 28,78 | 2.801.906 | 427 | LSE | |
17:04:18 | 28,70 | 591 | AT | Kaufen | 28,62 | 28,70 | 2.801.641 | 426 | LSE | |
17:04:18 | 28,70 | 2.766 | AT | Kaufen | 28,62 | 28,70 | 2.801.050 | 425 | LSE | |
17:04:18 | 28,70 | 3.056 | AT | Kaufen | 28,62 | 28,70 | 2.798.284 | 424 | LSE | |
17:04:00 | 28,64 | 935 | AT | Verkaufen | 28,64 | 28,72 | 2.795.228 | 423 | LSE | |
17:04:00 | 28,64 | 2.241 | AT | Verkaufen | 28,64 | 28,72 | 2.794.293 | 422 | LSE | |
17:04:00 | 28,64 | 159 | AT | Verkaufen | 28,64 | 28,72 | 2.792.052 | 421 | LSE | |
17:03:57 | 28,64 | 4.231 | O | Verkaufen | 28,64 | 28,72 | 2.791.893 | 420 | LSE | |
17:02:57 | 28,66 | 1.445 | AT | Verkaufen | 28,66 | 28,76 | 2.787.662 | 419 | LSE | |
17:02:57 | 28,66 | 1.543 | AT | Verkaufen | 28,66 | 28,76 | 2.786.217 | 418 | LSE | |
17:02:57 | 28,66 | 279 | AT | Verkaufen | 28,66 | 28,76 | 2.784.674 | 417 | LSE | |
16:50:13 | 28,68 | 3.320 | AT | Verkaufen | 28,68 | 28,74 | 2.784.395 | 416 | LSE | |
16:50:13 | 28,70 | 290 | AT | Verkaufen | 28,70 | 28,78 | 2.781.075 | 415 | LSE | |
16:50:13 | 28,70 | 2.926 | AT | Verkaufen | 28,70 | 28,78 | 2.780.785 | 414 | LSE | |
16:50:13 | 28,70 | 217 | AT | Verkaufen | 28,70 | 28,78 | 2.777.859 | 413 | LSE | |
16:50:13 | 28,70 | 2.482 | AT | Verkaufen | 28,70 | 28,78 | 2.777.642 | 412 | LSE | |
16:50:13 | 28,70 | 2.318 | AT | Verkaufen | 28,70 | 28,78 | 2.775.160 | 411 | LSE | |
16:50:13 | 28,70 | 758 | AT | Verkaufen | 28,70 | 28,78 | 2.772.842 | 410 | LSE | |
16:50:13 | 28,70 | 739 | AT | Verkaufen | 28,70 | 28,78 | 2.772.084 | 409 | LSE | |
16:49:59 | 28,724 | 342 | O | Verkaufen | 28,70 | 28,78 | 2.771.345 | 408 | LSE | |
16:45:11 | 28,756 | 139 | O | Kaufen | 28,70 | 28,78 | 2.771.003 | 407 | LSE | |
16:31:35 | 28,78 | 67 | AT | Kaufen | 28,70 | 28,78 | 2.770.864 | 406 | LSE | |
16:31:35 | 28,78 | 31 | AT | Kaufen | 28,70 | 28,78 | 2.770.797 | 405 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen