Boohoo (BOO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Boohoo Group Plc (BOO)

28,96

-0,22

( -0,75% )

Aktualisiert: 17:27:36

Verzögert um 15 Minuten

Handel 285 - 201 (17:35-16:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:05	29.0	390680	UT	29.02	29.08	Sell		1.258.322	285	LSE
17:29:59	29.08	54	AT	29.02	29.08	Buy		867.642	284	LSE
17:29:59	29.08	99	AT	29.02	29.08	Buy		867.588	283	LSE
17:29:59	29.08	452	AT	29.02	29.08	Buy		867.489	282	LSE
17:29:59	29.04	18	AT	29.02	29.04	Buy		867.037	281	LSE
17:29:57	29.08	1299	AT	29.02	29.08	Buy		867.019	280	LSE
17:29:57	29.04	117	AT	29.0	29.04	Buy		865.720	279	LSE
17:29:57	29.04	31	AT	29.0	29.04	Buy		865.603	278	LSE
17:29:57	29.04	1776	AT	29.0	29.04	Buy		865.572	277	LSE
17:27:36	29.04	32	O	28.96	29.04	Buy		863.796	276	LSE
17:26:28	29.04	3	O	28.94	29.04	Buy		863.764	275	LSE
17:25:00	28.96	226	AT	28.96	29.06	Sell		863.761	274	LSE
17:25:00	28.96	50	AT	28.96	29.06	Sell		863.535	273	LSE
17:25:00	28.96	418	AT	28.96	29.06	Sell		863.485	272	LSE
17:25:00	28.96	1607	AT	28.96	29.06	Sell		863.067	271	LSE
17:25:00	28.96	2767	AT	28.96	29.06	Sell		861.460	270	LSE
17:25:00	28.98	101	AT	28.98	29.08	Sell		858.693	269	LSE
17:25:00	28.98	101	AT	28.98	29.08	Sell		858.592	268	LSE
17:25:00	28.98	276	AT	28.98	29.08	Sell		858.491	267	LSE
17:25:00	28.98	1014	AT	28.98	29.08	Sell		858.215	266	LSE
17:23:08	29.069	1204	O	28.98	29.12	Buy		857.201	265	LSE
17:19:53	29.06	300	AT	28.96	29.06	Buy		855.997	264	LSE
17:19:53	29.06	300	AT	28.96	29.06	Buy		855.697	263	LSE
17:19:29	29.023	17522	O	28.96	29.06	Buy		855.397	262	LSE
17:19:26	29.04	1971	AT	28.94	29.04	Buy		837.875	261	LSE
17:19:26	29.04	191	AT	28.94	29.04	Buy		835.904	260	LSE
17:19:26	29.04	115	AT	28.94	29.04	Buy		835.713	259	LSE
17:19:26	29.04	53	AT	28.94	29.04	Buy		835.598	258	LSE
17:18:40	29.02	1304	AT	28.92	29.02	Buy		835.545	257	LSE
17:18:40	29.02	612	AT	28.92	29.02	Buy		834.241	256	LSE
17:18:40	29.02	1916	AT	28.92	29.02	Buy		833.629	255	LSE
17:18:27	29.0	145	AT	28.9	29.0	Buy		831.713	254	LSE
17:18:27	29.0	9	AT	28.9	29.0	Buy		831.568	253	LSE
17:18:27	29.0	136	AT	28.9	29.0	Buy		831.559	252	LSE
17:18:27	29.0	53	AT	28.9	29.0	Buy		831.423	251	LSE
17:18:08	28.975	1725	O	28.9	29.0	Buy		831.370	250	LSE
17:16:27	28.9	3870	AT	28.9	29.02	Sell		829.645	249	LSE
17:16:27	28.9	4947	AT	28.9	29.02	Sell		825.775	248	LSE
17:16:27	28.92	57	AT	28.92	29.02	Sell		820.828	247	LSE
17:16:27	28.94	3668	AT	28.94	29.02	Sell		820.771	246	LSE
17:16:27	28.94	1879	AT	28.94	29.02	Sell		817.103	245	LSE
17:16:27	28.94	277	AT	28.94	29.02	Sell		815.224	244	LSE
17:16:09	29.02	7	O	28.94	29.02	Buy		814.947	243	LSE
17:16:04	28.968	2239	O	28.94	29.02	Sell		814.940	242	LSE
17:15:08	28.94	203	AT	28.94	29.02	Sell		812.701	241	LSE
17:15:06	28.94	209	AT	28.94	29.02	Sell		812.498	240	LSE
17:15:03	28.94	2649	AT	28.94	29.02	Sell		812.289	239	LSE
17:15:03	28.94	260	AT	28.94	29.1	Sell		809.640	238	LSE
17:15:01	29.0	7700	AT	28.9	29.0	Buy		809.380	237	LSE
17:15:01	28.98	1854	AT	28.86	28.98	Buy		801.680	236	LSE
17:15:01	28.96	1315	AT	28.84	28.96	Buy		799.826	235	LSE
17:15:01	28.94	1705	AT	28.84	28.94	Buy		798.511	234	LSE
17:15:01	28.94	1500	AT	28.84	28.94	Buy		796.806	233	LSE
17:14:38	28.968	23500	O	28.82	28.94	Buy		795.306	232	LSE
17:11:59	28.893	1730	O	28.82	28.94	Buy		771.806	231	LSE
17:10:25	28.86	528	AT	28.86	29.0	Sell		770.076	230	LSE
17:09:39	28.86	1841	AT	28.86	29.0	Sell		769.548	229	LSE
17:09:39	28.86	486	AT	28.86	29.0	Sell		767.707	228	LSE
17:09:37	29.0	10	O	28.86	29.0	Buy		767.221	227	LSE
17:09:35	28.86	212	AT	28.86	29.0	Sell		767.211	226	LSE
17:09:33	28.88	43	AT	28.88	28.98	Sell		766.999	225	LSE
17:09:33	28.88	346	AT	28.88	29.02	Sell		766.956	224	LSE
17:09:33	28.88	1239	AT	28.88	29.02	Sell		766.610	223	LSE
17:09:33	28.88	292	AT	28.88	29.02	Sell		765.371	222	LSE
17:09:33	28.88	1272	AT	28.88	29.02	Sell		765.079	221	LSE
17:09:33	28.88	1645	AT	28.88	29.04	Sell		763.807	220	LSE
17:09:33	28.88	1645	AT	28.88	29.04	Sell		762.162	219	LSE
17:08:21	28.88	350	AT	28.88	29.04	Sell		760.517	218	LSE
17:08:21	28.88	1583	AT	28.88	29.04	Sell		760.167	217	LSE
17:06:12	28.88	46	AT	28.88	29.04	Sell		758.584	216	LSE
17:06:12	28.88	3090	AT	28.88	29.04	Sell		758.538	215	LSE
17:05:22	28.88	100	O	28.88	29.04	Sell		755.448	214	LSE
16:49:57	28.88	500	O	28.88	28.98	Sell		755.348	213	LSE
16:49:56	28.94	114	AT	28.86	28.94	Buy		754.848	212	LSE
16:49:56	28.92	335	AT	28.86	28.92	Buy		754.734	211	LSE
16:49:56	28.92	265	AT	28.84	28.92	Buy		754.399	210	LSE
16:49:56	28.92	1782	AT	28.84	28.92	Buy		754.134	209	LSE
16:49:56	28.92	41	AT	28.84	28.92	Buy		752.352	208	LSE
16:49:56	28.92	123	AT	28.84	28.92	Buy		752.311	207	LSE
16:46:40	28.84	276	AT	28.84	28.92	Sell		752.188	206	LSE
16:45:54	28.868	757	O	28.84	28.92	Sell		751.912	205	LSE
16:43:27	28.84	100	O	28.84	28.92	Sell		751.155	204	LSE
16:42:36	28.92	20	O	28.84	28.92	Buy		751.055	203	LSE
16:38:08	28.868	1617	O	28.84	28.92	Sell		751.035	202	LSE
16:33:44	28.868	315	O	28.84	28.92	Sell		749.418	201	LSE

IT0005603508 20250321 39...

Vontobel Financial Produ...

Graniteshares 3x Short S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen