Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Barclays (BARC)

265,05

0,45

( 0,17% )

Aktualisiert: 09:28:44

Verzögert um 15 Minuten

Handel 1206 - 1151 (09:43-09:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:43:55	265.55	14	O	265.55	265.65	Sell		1.944.725	1206	LSE
09:43:55	265.55	2359	AT	265.5	265.55	Buy		1.944.711	1205	LSE
09:43:55	265.55	241	AT	265.5	265.55	Buy		1.942.352	1204	LSE
09:43:55	265.55	1134	AT	265.55	265.6	Sell		1.942.111	1203	LSE
09:43:55	265.55	4704	AT	265.55	265.65	Sell		1.940.977	1202	LSE
09:43:55	265.55	2296	AT	265.55	265.65	Sell		1.936.273	1201	LSE
09:43:53	265.6	4197	AT	265.6	265.65	Sell		1.933.977	1200	LSE
09:43:44	265.65	1593	AT	265.55	265.65	Buy		1.929.780	1199	LSE
09:43:44	265.65	760	AT	265.55	265.65	Buy		1.928.187	1198	LSE
09:43:44	265.65	2200	AT	265.55	265.65	Buy		1.927.427	1197	LSE
09:43:44	265.65	2000	AT	265.55	265.65	Buy		1.925.227	1196	LSE
09:43:44	265.65	27	AT	265.55	265.65	Buy		1.923.227	1195	LSE
09:43:44	265.65	1498	AT	265.55	265.65	Buy		1.923.200	1194	LSE
09:43:44	265.65	2200	AT	265.55	265.65	Buy		1.921.702	1193	LSE
09:43:44	265.6	1612	AT	265.55	265.6	Buy		1.919.502	1192	LSE
09:43:39	265.6	7489	O	265.55	265.6	Buy		1.917.890	1191	LSE
09:43:34	265.6	478	O	265.55	265.65			1.910.401	1190	LSE
09:42:51	265.6	2521	AT	265.55	265.6	Buy		1.909.923	1189	LSE
09:42:51	265.6	4639	AT	265.55	265.6	Buy		1.907.402	1188	LSE
09:42:51	265.6	45	AT	265.55	265.6	Buy		1.902.763	1187	LSE
09:42:34	265.55	450	AT	265.5	265.55	Buy		1.902.718	1186	LSE
09:42:34	265.55	2400	AT	265.5	265.55	Buy		1.902.268	1185	LSE
09:42:34	265.55	2189	AT	265.55	265.6	Sell		1.899.868	1184	LSE
09:42:34	265.55	3131	AT	265.55	265.6	Sell		1.897.679	1183	LSE
09:42:28	265.6	3	O	265.55	265.6	Buy		1.894.548	1182	LSE
09:42:18	265.65	42	O	265.55	265.65	Buy		1.894.545	1181	LSE
09:42:13	265.65	17	O	265.55	265.65	Buy		1.894.503	1180	LSE
09:42:13	265.6	1	AT	265.6	265.65	Sell		1.894.486	1179	LSE
09:42:13	265.6	4989	AT	265.6	265.7	Sell		1.894.485	1178	LSE
09:42:13	265.6	623	AT	265.6	265.7	Sell		1.889.496	1177	LSE
09:42:02	265.65	4458	AT	265.65	265.75	Sell		1.888.873	1176	LSE
09:42:02	265.65	4509	AT	265.65	265.75	Sell		1.884.415	1175	LSE
09:41:50	265.65	48	AT	265.6	265.65	Buy		1.879.906	1174	LSE
09:41:50	265.65	25	AT	265.6	265.65	Buy		1.879.858	1173	LSE
09:41:50	265.65	8320	AT	265.6	265.65	Buy		1.879.833	1172	LSE
09:41:48	265.6	1453	AT	265.55	265.6	Buy		1.871.513	1171	LSE
09:41:37	265.6	3886	AT	265.6	265.65	Sell		1.870.060	1170	LSE
09:41:37	265.6	375	AT	265.6	265.65	Sell		1.866.174	1169	LSE
09:41:37	265.6	2	AT	265.55	265.6	Buy		1.865.799	1168	LSE
09:41:37	265.6	1479	AT	265.55	265.6	Buy		1.865.797	1167	LSE
09:41:37	265.6	1506	AT	265.55	265.6	Buy		1.864.318	1166	LSE
09:41:14	265.5	1900	AT	265.4	265.5	Buy		1.862.812	1165	LSE
09:41:14	265.5	2700	AT	265.4	265.5	Buy		1.860.912	1164	LSE
09:41:14	265.5	2347	AT	265.4	265.5	Buy		1.858.212	1163	LSE
09:41:14	265.45	1490	AT	265.45	265.55	Sell		1.855.865	1162	LSE
09:40:55	265.4	1114	AT	265.4	265.45	Sell		1.854.375	1161	LSE
09:40:42	265.45	23	AT	265.35	265.45	Buy		1.853.261	1160	LSE
09:40:42	265.45	1136	AT	265.35	265.45	Buy		1.853.238	1159	LSE
09:40:42	265.45	2087	AT	265.35	265.45	Buy		1.852.102	1158	LSE
09:40:42	265.45	3100	AT	265.35	265.45	Buy		1.850.015	1157	LSE
09:40:33	265.4	4340	AT	265.35	265.4	Buy		1.846.915	1156	LSE
09:40:33	265.4	2500	AT	265.35	265.4	Buy		1.842.575	1155	LSE
09:40:33	265.4	3400	AT	265.35	265.4	Buy		1.840.075	1154	LSE
09:40:33	265.35	3000	AT	265.3	265.35	Buy		1.836.675	1153	LSE
09:40:33	265.35	4299	AT	265.35	265.4	Sell		1.833.675	1152	LSE
09:40:33	265.35	895	AT	265.35	265.4	Sell		1.829.376	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen