Abrdn (ABDN) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Abrdn Plc (ABDN)

152,30

1,80

( 1,20% )

Aktualisiert: 13:48:46

Verzögert um 15 Minuten

Handel 850 - 751 (14:01-13:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:01:57	152.075	1873	O	152.0	152.15			1.044.655	850	LSE
14:01:20	152.1	682	AT	152.1	152.15	Sell		1.042.782	849	LSE
14:01:02	152.2	706	AT	152.2	152.3	Sell		1.042.100	848	LSE
14:00:41	152.2	10	O	152.2	152.35	Sell		1.041.394	847	LSE
14:00:16	152.35	1058	AT	152.2	152.35	Buy		1.041.384	846	LSE
14:00:15	152.25	93	O	152.25	152.4	Sell		1.040.326	845	LSE
14:00:15	152.25	1187	O	152.25	152.4	Sell		1.040.233	844	LSE
14:00:11	152.25	161	AT	152.15	152.25	Buy		1.039.046	843	LSE
13:59:54	152.15	124	AT	152.1	152.15	Buy		1.038.885	842	LSE
13:59:52	152.1	2	O	152.05	152.2	Sell		1.038.761	841	LSE
13:59:52	152.1	1	O	152.05	152.2	Sell		1.038.759	840	LSE
13:59:45	152.15	6300	O	152.05	152.25			1.038.758	839	LSE
13:59:03	152.1	2	O	152.05	152.25	Sell		1.032.458	838	LSE
13:57:31	152.15	2428	O	152.05	152.25			1.032.456	837	LSE
13:56:11	152.1	200	O	152.1	152.2	Sell		1.030.028	836	LSE
13:55:41	152.163	16992	O	152.1	152.25	Sell		1.029.828	835	LSE
13:55:36	152.1	160	O	152.1	152.25	Sell		1.012.836	834	LSE
13:55:02	152.3	1	O	152.15	152.3	Buy		1.012.676	833	LSE
13:52:43	152.225	2000	O	152.15	152.3			1.012.675	832	LSE
13:52:39	152.3	11	O	152.15	152.3	Buy		1.010.675	831	LSE
13:51:10	152.2	2	O	152.15	152.3	Sell		1.010.664	830	LSE
13:50:21	152.225	423	O	152.15	152.3			1.010.662	829	LSE
13:49:29	152.15	149	O	152.15	152.3	Sell		1.010.239	828	LSE
13:48:59	152.2	600	O	152.15	152.3	Sell		1.010.090	827	LSE
13:48:46	152.3	213	AT	152.25	152.3	Buy		1.009.490	826	LSE
13:48:31	152.25	357	AT	152.25	152.3	Sell		1.009.277	825	LSE
13:48:31	152.25	186	AT	152.25	152.35	Sell		1.008.920	824	LSE
13:48:31	152.25	171	AT	152.25	152.35	Sell		1.008.734	823	LSE
13:48:31	152.3	1335	AT	152.3	152.4	Sell		1.008.563	822	LSE
13:48:31	152.3	17	AT	152.3	152.4	Sell		1.007.228	821	LSE
13:48:22	152.375	4500	O	152.3	152.5	Sell		1.007.211	820	LSE
13:47:43	152.386	7225	O	152.3	152.45	Buy		1.002.711	819	LSE
13:46:40	152.35	1278	O	152.3	152.45	Sell		995.486	818	LSE
13:45:18	152.4	3937	O	152.35	152.45			994.208	817	LSE
13:44:52	152.4	2000	O	152.35	152.45			990.271	816	LSE
13:44:27	152.35	313	AT	152.3	152.35	Buy		988.271	815	LSE
13:44:27	152.35	212	AT	152.3	152.35	Buy		987.958	814	LSE
13:44:27	152.35	212	AT	152.25	152.35	Buy		987.746	813	LSE
13:44:27	152.35	1885	AT	152.25	152.35	Buy		987.534	812	LSE
13:43:31	152.3	1926	O	152.25	152.35			985.649	811	LSE
13:42:24	152.3	2000	O	152.25	152.35			983.723	810	LSE
13:42:13	152.3	200	O	152.25	152.35			981.723	809	LSE
13:41:51	152.3	33	AT	152.3	152.35	Sell		981.523	808	LSE
13:41:29	152.325	2445	O	152.3	152.35			981.490	807	LSE
13:41:27	152.325	4390	O	152.3	152.35			979.045	806	LSE
13:41:14	152.3	1	O	152.3	152.35	Sell		974.655	805	LSE
13:40:43	152.3	50	O	152.3	152.35	Sell		974.654	804	LSE
13:40:36	152.25	100	O	152.25	152.35	Sell		974.604	803	LSE
13:40:36	152.3	700	AT	152.2	152.3	Buy		974.504	802	LSE
13:40:36	152.3	600	AT	152.2	152.3	Buy		973.804	801	LSE
13:40:36	152.3	700	AT	152.2	152.3	Buy		973.204	800	LSE
13:40:36	152.3	700	AT	152.2	152.3	Buy		972.504	799	LSE
13:40:20	152.25	446	O	152.15	152.35			971.804	798	LSE
13:40:19	152.2	1279	O	152.15	152.35	Sell		971.358	797	LSE
13:38:11	152.4	3	O	152.15	152.4	Buy		970.079	796	LSE
13:37:31	152.15	248	O	152.15	152.4	Sell		970.076	795	LSE
13:37:20	152.25	149	AT	152.1	152.25	Buy		969.828	794	LSE
13:36:01	152.1	1281	O	152.1	152.3	Sell		969.679	793	LSE
13:35:52	152.1	5	O	152.1	152.3	Sell		968.398	792	LSE
13:35:19	152.15	543	AT	152.05	152.15	Buy		968.393	791	LSE
13:35:19	152.15	1387	AT	152.05	152.15	Buy		967.850	790	LSE
13:35:19	152.15	2208	AT	152.05	152.15	Buy		966.463	789	LSE
13:35:19	152.15	77	AT	152.05	152.15	Buy		964.255	788	LSE
13:35:19	152.05	727	AT	151.95	152.05	Buy		964.178	787	LSE
13:34:19	151.975	1000	O	151.9	152.05			963.451	786	LSE
13:33:12	151.975	1122	O	151.9	152.05			962.451	785	LSE
13:32:53	151.9	470	AT	151.9	152.05	Sell		961.329	784	LSE
13:31:54	151.945	34000	O	151.9	152.05	Sell		960.859	783	LSE
13:31:43	151.95	563	AT	151.95	152.05	Sell		926.859	782	LSE
13:31:41	152.1	71	O	151.95	152.1	Buy		926.296	781	LSE
13:31:41	152.05	1036	AT	152.05	152.15	Sell		926.225	780	LSE
13:31:41	152.1	1276	AT	152.1	152.2	Sell		925.189	779	LSE
13:31:41	152.1	509	AT	152.1	152.2	Sell		923.913	778	LSE
13:31:41	152.1	279	AT	152.1	152.2	Sell		923.404	777	LSE
13:31:41	152.1	421	AT	152.1	152.2	Sell		923.125	776	LSE
13:31:41	152.15	1540	AT	152.15	152.35	Sell		922.704	775	LSE
13:31:41	152.15	1368	AT	152.15	152.35	Sell		921.164	774	LSE
13:31:41	152.15	460	AT	152.15	152.35	Sell		919.796	773	LSE
13:31:41	152.15	1180	AT	152.15	152.35	Sell		919.336	772	LSE
13:30:17	152.15	1279	O	152.15	152.35	Sell		918.156	771	LSE
13:29:51	152.275	4000	O	152.2	152.35			916.877	770	LSE
13:29:44	152.275	438	O	152.2	152.35			912.877	769	LSE
13:29:30	152.1	7	O	152.2	152.35	Sell		912.439	768	LSE
13:29:28	152.25	291	AT	152.2	152.25	Buy		912.432	767	LSE
13:29:28	152.2	291	AT	152.2	152.35	Sell		912.141	766	LSE
13:29:28	152.2	1180	AT	152.2	152.35	Sell		911.850	765	LSE
13:29:28	152.25	91	AT	152.15	152.25	Buy		910.670	764	LSE
13:29:28	152.2	1650	O	152.1	152.25	Buy		910.579	763	LSE
13:29:21	152.204	100	O	152.1	152.25	Buy		908.929	762	LSE
13:29:11	152.2	4000	O	152.1	152.3			908.829	761	LSE
13:28:53	152.1	1279	O	152.1	152.3	Sell		904.829	760	LSE
13:28:53	152.25	4	O	152.1	152.3	Buy		903.550	759	LSE
13:28:53	152.25	16	O	152.1	152.3	Buy		903.546	758	LSE
13:28:36	152.2	4000	O	152.1	152.3			903.530	757	LSE
13:26:55	152.22	1000	O	152.1	152.3	Buy		899.530	756	LSE
13:25:22	152.2	625	O	152.1	152.3			898.530	755	LSE
13:24:48	152.225	649	O	152.1	152.35			897.905	754	LSE
13:23:20	152.15	178	AT	152.05	152.15	Buy		897.256	753	LSE
13:23:20	152.15	76	AT	152.05	152.15	Buy		897.078	752	LSE
13:23:20	152.15	1272	AT	152.05	152.15	Buy		897.002	751	LSE

Credit institution for r...

Ci Mosaic Balanced Growt...

European Financial Stabi...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen