Abrdn (ABDN) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Abrdn Plc (ABDN)

151,85

1,35

( 0,90% )

Aktualisiert: 14:09:50

Verzögert um 15 Minuten

Handel 301 - 251 (10:15-09:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:15:10	151.3	435	O	151.3	151.45	Sell		324.443	301	LSE
10:15:07	151.4	373	AT	151.4	151.55	Sell		324.008	300	LSE
10:15:07	151.45	241	AT	151.35	151.45	Buy		323.635	299	LSE
10:15:04	151.35	1003	AT	151.15	151.35	Buy		323.394	298	LSE
10:15:04	151.35	1189	AT	151.15	151.35	Buy		322.391	297	LSE
10:15:04	151.35	64	AT	151.15	151.35	Buy		321.202	296	LSE
10:13:18	151.1	398	AT	151.1	151.25	Sell		321.138	295	LSE
10:12:41	151.1	399	AT	151.1	151.25	Sell		320.740	294	LSE
10:12:17	151.299	13500	O	151.1	151.3	Buy		320.341	293	LSE
10:11:54	151.05	4	O	151.1	151.25	Sell		306.841	292	LSE
10:11:53	151.25	1	O	151.1	151.25	Buy		306.837	291	LSE
10:11:26	151.0	438	O	151.0	151.2	Sell		306.836	290	LSE
10:11:00	151.2	5	O	151.0	151.2	Buy		306.398	289	LSE
10:10:23	151.15	2100	O	151.05	151.25			306.393	288	LSE
10:10:21	150.95	278	AT	150.95	151.15	Sell		304.293	287	LSE
10:10:21	151.0	110	AT	151.0	151.2	Sell		304.015	286	LSE
10:08:38	151.15	1292	AT	151.15	151.25	Sell		303.905	285	LSE
10:08:38	151.15	1017	AT	151.15	151.25	Sell		302.613	284	LSE
10:08:06	151.15	543	AT	151.15	151.3	Sell		301.596	283	LSE
10:08:06	151.15	43023	O	151.15	151.3	Sell		301.053	282	LSE
10:07:25	151.1	2700	AT	150.9	151.1	Buy		258.030	281	LSE
10:07:07	151.0	305	AT	151.0	151.1	Sell		255.330	280	LSE
10:07:07	151.0	305	AT	151.0	151.1	Sell		255.025	279	LSE
10:07:05	150.85	493	AT	150.85	150.9	Sell		254.720	278	LSE
10:07:05	150.8	700	AT	150.8	150.95	Sell		254.227	277	LSE
10:07:05	150.85	499	AT	150.85	151.05	Sell		253.527	276	LSE
10:07:00	151.05	959	O	150.85	151.05	Buy		253.028	275	LSE
10:04:09	150.95	576	AT	150.95	151.1	Sell		252.069	274	LSE
10:04:09	150.95	133	AT	150.95	151.1	Sell		251.493	273	LSE
10:03:48	151.076	8650	O	150.95	151.1	Buy		251.360	272	LSE
10:03:37	151.025	8650	O	150.95	151.1			242.710	271	LSE
10:03:23	151.0	196	AT	150.9	151.0	Buy		234.060	270	LSE
10:03:22	150.9	854	AT	150.9	151.0	Sell		233.864	269	LSE
10:03:01	150.95	1144	AT	150.95	151.05	Sell		233.010	268	LSE
10:03:01	150.95	671	AT	150.95	151.05	Sell		231.866	267	LSE
10:02:23	151.025	2061	O	150.95	151.1			231.195	266	LSE
10:02:17	151.05	550	O	150.95	151.15			229.134	265	LSE
10:01:50	151.0	245	AT	150.85	151.0	Buy		228.584	264	LSE
10:01:03	150.925	750	O	150.85	151.0	Sell		228.339	263	LSE
10:00:14	151.0	914	O	150.9	151.05	Buy		227.589	262	LSE
10:00:13	151.0	922	AT	151.0	151.1	Sell		226.675	261	LSE
10:00:13	151.0	347	AT	151.0	151.1	Sell		225.753	260	LSE
10:00:13	151.0	700	AT	151.0	151.1	Sell		225.406	259	LSE
10:00:05	151.0	1	O	151.0	151.2	Sell		224.706	258	LSE
10:00:05	151.0	65	O	151.0	151.2	Sell		224.705	257	LSE
10:00:04	151.0	117	AT	150.95	151.0	Buy		224.640	256	LSE
10:00:04	150.9	858	AT	150.9	151.05	Sell		224.523	255	LSE
10:00:04	150.9	276	AT	150.9	151.05	Sell		223.665	254	LSE
10:00:04	150.9	1360	AT	150.9	151.05	Sell		223.389	253	LSE
10:00:04	150.9	263	AT	150.9	151.05	Sell		222.029	252	LSE
09:57:41	150.95	1287	O	150.9	151.15	Sell		221.766	251	LSE

Credit institution for r...

Hellenic Republic

Amundi FTSE 100 UCITS ET...

Amundi ETF S&P 500 UCITS...

Lyxor Index Fund-Lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen