Abrdn (ABDN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Abrdn Plc (ABDN)

151,70

1,20

( 0,80% )

Aktualisiert: 14:05:43

Verzögert um 15 Minuten

Handel 251 - 201 (09:57-09:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:57:41	150.95	1287	O	150.9	151.15	Sell		221.766	251	LSE
09:57:35	151.05	290	AT	151.0	151.05	Buy		220.479	250	LSE
09:57:35	151.05	58	AT	150.95	151.05	Buy		220.189	249	LSE
09:57:35	151.05	207	AT	150.9	151.05	Buy		220.131	248	LSE
09:57:35	151.05	523	AT	150.9	151.05	Buy		219.924	247	LSE
09:57:14	151.0	8	AT	150.9	151.0	Buy		219.401	246	LSE
09:57:14	150.95	57	AT	150.95	151.05	Sell		219.393	245	LSE
09:57:14	150.95	265	AT	150.95	151.05	Sell		219.336	244	LSE
09:57:14	151.0	429	AT	150.9	151.0	Buy		219.071	243	LSE
09:57:14	151.0	429	AT	150.9	151.0	Buy		218.642	242	LSE
09:56:11	150.85	3	O	150.9	151.0	Sell		218.213	241	LSE
09:56:11	150.9	88	AT	150.9	150.95	Sell		218.210	240	LSE
09:56:11	150.9	524	AT	150.9	151.0	Sell		218.122	239	LSE
09:56:11	150.9	2700	AT	150.9	151.0	Sell		217.598	238	LSE
09:55:20	150.8	46	O	150.8	151.0	Sell		214.898	237	LSE
09:55:11	150.9	547	O	150.8	151.0			214.852	236	LSE
09:53:52	151.0	133	O	150.8	151.0	Buy		214.305	235	LSE
09:51:56	150.85	300	AT	150.8	150.85	Buy		214.172	234	LSE
09:51:56	150.85	1400	AT	150.8	150.85	Buy		213.872	233	LSE
09:51:56	150.8	682	AT	150.8	150.85	Sell		212.472	232	LSE
09:51:03	150.85	10	O	150.55	150.85	Buy		211.790	231	LSE
09:50:26	150.8	6	O	150.6	150.85	Buy		211.780	230	LSE
09:50:16	150.75	201	AT	150.6	150.75	Buy		211.774	229	LSE
09:49:12	150.6	1356	O	150.6	150.75	Sell		211.573	228	LSE
09:48:39	150.55	261	AT	150.55	150.85	Sell		210.217	227	LSE
09:48:39	150.65	288	AT	150.65	150.8	Sell		209.956	226	LSE
09:48:39	150.65	66	AT	150.65	150.9	Sell		209.668	225	LSE
09:48:39	150.7	66	AT	150.7	150.9	Sell		209.602	224	LSE
09:48:12	150.78	1000	O	150.7	150.9	Sell		209.536	223	LSE
09:45:14	150.7	17	AT	150.6	150.7	Buy		208.536	222	LSE
09:45:10	150.7	222	AT	150.6	150.7	Buy		208.519	221	LSE
09:45:08	150.7	52	O	150.55	150.75	Buy		208.297	220	LSE
09:45:00	150.6	44	O	150.5	150.7			208.245	219	LSE
09:44:45	150.6	157	AT	150.6	150.7	Sell		208.201	218	LSE
09:42:02	150.7	525	O	150.55	150.8	Buy		208.044	217	LSE
09:41:31	150.7	155	AT	150.5	150.7	Buy		207.519	216	LSE
09:41:31	150.7	209	AT	150.45	150.7	Buy		207.364	215	LSE
09:41:13	150.5	12	O	150.45	150.7	Sell		207.155	214	LSE
09:41:13	150.45	1	O	150.45	150.7	Sell		207.143	213	LSE
09:40:31	150.45	20	O	150.5	150.75	Sell		207.142	212	LSE
09:38:41	150.65	1500	AT	150.65	150.85	Sell		207.122	211	LSE
09:38:41	150.65	38	AT	150.65	150.85	Sell		205.622	210	LSE
09:37:48	150.75	1	O	150.45	150.7	Buy		205.584	209	LSE
09:36:22	150.65	31	O	150.45	150.65	Buy		205.583	208	LSE
09:35:34	150.55	700	O	150.45	150.65			205.552	207	LSE
09:35:25	150.65	1	O	150.45	150.65	Buy		204.852	206	LSE
09:33:44	150.6	2227	AT	150.45	150.6	Buy		204.851	205	LSE
09:33:44	150.6	263	AT	150.45	150.6	Buy		202.624	204	LSE
09:33:44	150.6	210	AT	150.45	150.6	Buy		202.361	203	LSE
09:33:44	150.55	182	AT	150.55	150.65	Sell		202.151	202	LSE
09:33:41	150.55	1	O	150.5	150.75	Sell		201.969	201	LSE

Amundi ETF S&P 500 UCITS...

Asian Development Bank

Amundi US Treasury Bond ...

European Investment Bank

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen