Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:50 | 4745.0 | 9 | O | 4730.0 | 4745.0 | Buy | 22.773 | 301 | LSE | |
| 14:13:42 | 4747.0 | 10 | O | 4735.0 | 4747.0 | Buy | 22.764 | 300 | LSE | |
| 14:13:34 | 4742.0 | 30 | O | 4742.0 | 4759.0 | Sell | 22.754 | 299 | LSE | |
| 14:12:12 | 4760.0 | 290 | O | 4751.0 | 4760.0 | Buy | 22.724 | 298 | LSE | |
| 14:11:33 | 4756.0 | 10 | AT | 4756.0 | 4765.0 | Sell | 22.434 | 297 | LSE | |
| 14:11:31 | 4764.0 | 1 | O | 4754.0 | 4764.0 | Buy | 22.424 | 296 | LSE | |
| 14:11:23 | 4756.0 | 4 | O | 4755.0 | 4766.0 | Sell | 22.423 | 295 | LSE | |
| 14:11:02 | 4769.0 | 2 | O | 4762.0 | 4768.0 | Buy | 22.419 | 294 | LSE | |
| 14:07:10 | 4758.0 | 301 | O | 4758.0 | 4771.0 | Sell | 22.417 | 293 | LSE | |
| 14:05:27 | 4756.0 | 2 | O | 4756.0 | 4764.0 | Sell | 22.116 | 292 | LSE | |
| 14:05:05 | 4755.0 | 1 | O | 4755.0 | 4765.0 | Sell | 22.114 | 291 | LSE | |
| 14:04:56 | 4727.0 | 21 | O | 4749.0 | 4760.0 | Sell | 22.113 | 290 | LSE | |
| 14:04:44 | 4757.0 | 24 | O | 4747.0 | 4757.0 | Buy | 22.092 | 289 | LSE | |
| 14:03:04 | 4764.0 | 10 | O | 4764.0 | 4775.0 | Sell | 22.068 | 288 | LSE | |
| 14:02:46 | 4770.0 | 40 | O | 4752.0 | 4770.0 | Buy | 22.058 | 287 | LSE | |
| 14:02:04 | 4787.0 | 2 | O | 4776.0 | 4787.0 | Buy | 22.018 | 286 | LSE | |
| 14:01:41 | 4771.85 | 5110 | O | 4773.0 | 4790.0 | Sell | 22.016 | 285 | LSE | |
| 14:01:18 | 4788.0 | 2 | O | 4788.0 | 4797.0 | Sell | 16.906 | 284 | LSE | |
| 14:00:02 | 4803.0 | 149 | O | 4811.0 | 4826.0 | Sell | 16.904 | 283 | LSE | |
| 14:00:01 | 4803.0 | 1 | O | 4809.0 | 4824.0 | Sell | 16.755 | 282 | LSE | |
| 13:59:47 | 4788.0 | 10 | O | 4788.0 | 4795.0 | Sell | 16.754 | 281 | LSE | |
| 13:59:47 | 4788.0 | 5 | O | 4788.0 | 4795.0 | Sell | 16.744 | 280 | LSE | |
| 13:59:28 | 4789.0 | 2 | O | 4780.0 | 4789.0 | Buy | 16.739 | 279 | LSE | |
| 13:59:14 | 4774.0 | 21 | O | 4774.0 | 4784.0 | Sell | 16.737 | 278 | LSE | |
| 13:58:37 | 4785.0 | 2 | O | 4778.0 | 4786.0 | Buy | 16.716 | 277 | LSE | |
| 13:58:29 | 4786.0 | 14 | O | 4777.0 | 4786.0 | Buy | 16.714 | 276 | LSE | |
| 13:56:00 | 4773.0 | 48 | O | 4773.0 | 4780.0 | Sell | 16.700 | 275 | LSE | |
| 13:55:49 | 4791.0 | 1 | O | 4774.0 | 4783.0 | Buy | 16.652 | 274 | LSE | |
| 13:54:31 | 4791.0 | 54 | O | 4779.0 | 4791.0 | Buy | 16.651 | 273 | LSE | |
| 13:54:18 | 4784.0 | 170 | O | 4784.0 | 4792.0 | Sell | 16.597 | 272 | LSE | |
| 13:52:28 | 4784.0 | 70 | O | 4775.0 | 4783.0 | Buy | 16.427 | 271 | LSE | |
| 13:49:45 | 4772.0 | 2 | O | 4763.0 | 4773.0 | Buy | 16.357 | 270 | LSE | |
| 13:47:50 | 4767.0 | 25 | O | 4767.0 | 4776.0 | Sell | 16.355 | 269 | LSE | |
| 13:46:32 | 4771.0 | 2 | O | 4771.0 | 4779.0 | Sell | 16.330 | 268 | LSE | |
| 13:45:10 | 4775.0 | 60 | O | 4775.0 | 4785.0 | Sell | 16.328 | 267 | LSE | |
| 13:44:56 | 4782.0 | 10 | O | 4772.0 | 4784.0 | Buy | 16.268 | 266 | LSE | |
| 13:44:35 | 4778.0 | 1 | O | 4770.0 | 4778.0 | Buy | 16.258 | 265 | LSE | |
| 13:43:45 | 4770.0 | 10 | O | 4760.0 | 4770.0 | Buy | 16.257 | 264 | LSE | |
| 13:43:02 | 4764.0 | 200 | O | 4765.0 | 4773.0 | Sell | 16.247 | 263 | LSE | |
| 13:40:17 | 4747.0 | 8 | O | 4746.0 | 4756.0 | Sell | 16.047 | 262 | LSE | |
| 13:40:08 | 4781.0 | 14 | O | 4750.0 | 4759.0 | Buy | 16.039 | 261 | LSE | |
| 13:39:17 | 4751.0 | 3 | O | 4751.0 | 4763.0 | Sell | 16.025 | 260 | LSE | |
| 13:37:34 | 4748.0 | 3 | O | 4742.0 | 4748.0 | Buy | 16.022 | 259 | LSE | |
| 13:32:00 | 4733.0 | 20 | O | 4720.0 | 4733.0 | Buy | 16.019 | 258 | LSE | |
| 13:27:47 | 4771.0 | 100 | O | 4733.0 | 4747.0 | Buy | 15.999 | 257 | LSE | |
| 13:27:14 | 4746.0 | 90 | O | 4734.0 | 4746.0 | Buy | 15.899 | 256 | LSE | |
| 13:27:00 | 4725.0 | 200 | O | 4725.0 | 4736.0 | Sell | 15.809 | 255 | LSE | |
| 13:26:45 | 4717.0 | 90 | O | 4715.0 | 4726.0 | Sell | 15.609 | 254 | LSE | |
| 13:24:56 | 4733.0 | 2 | O | 4716.0 | 4726.0 | Buy | 15.519 | 253 | LSE | |
| 13:23:04 | 4714.0 | 40 | O | 4704.0 | 4714.0 | Buy | 15.517 | 252 | LSE | |
| 13:18:31 | 4695.0 | 10 | O | 4684.0 | 4693.0 | Buy | 15.477 | 251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
