Ls 3x Nvidia (3NVD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ls 3x Nvidia (3NVD)

4.849,50

342,50

(7,60%)

Geschlossen 23 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (12:20-10:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:20:37	4618.0	1475	O	4618.0	4631.0	Sell		11.754	201	LSE
12:19:56	4618.0	165	O	4618.0	4626.0	Sell		10.279	200	LSE
12:17:52	4614.0	2	O	4614.0	4619.0	Sell		10.114	199	LSE
12:16:45	4615.0	32	O	4615.0	4628.0	Sell		10.112	198	LSE
12:15:03	4652.0	35	O	4635.0	4649.0	Buy		10.080	197	LSE
12:13:48	4657.0	81	AT	4657.0	4681.0	Sell		10.045	196	LSE
12:13:48	4657.0	200	AT	4643.0	4657.0	Buy		9.964	195	LSE
12:13:48	4655.0	200	AT	4643.0	4655.0	Buy		9.764	194	LSE
12:12:46	4624.0	159	O	4642.0	4659.0	Sell		9.564	193	LSE
12:10:00	4639.0	3	O	4630.0	4639.0	Buy		9.405	192	LSE
12:07:58	4650.0	76	O	4635.0	4650.0	Buy		9.402	191	LSE
12:04:31	4652.0	291	O	4652.0	4665.0	Sell		9.326	190	LSE
12:02:04	4665.0	150	O	4652.0	4665.0	Buy		9.035	189	LSE
12:01:02	4679.0	1	AT	4679.0	4680.0	Sell		8.885	188	LSE
11:59:35	4680.0	1	O	4680.0	4691.0	Sell		8.884	187	LSE
11:59:25	4680.0	3	O	4680.0	4690.0	Sell		8.883	186	LSE
11:58:00	4687.0	64	O	4673.0	4687.0	Buy		8.880	185	LSE
11:57:29	4683.0	5	O	4672.0	4683.0	Buy		8.816	184	LSE
11:53:28	4661.0	3	O	4667.0	4681.0	Sell		8.811	183	LSE
11:52:01	4650.0	2	O	4675.0	4693.0	Sell		8.808	182	LSE
11:48:37	4683.0	2	O	4669.0	4683.0	Buy		8.806	181	LSE
11:47:50	4643.0	21	O	4661.0	4675.0	Sell		8.804	180	LSE
11:47:23	4661.0	30	O	4661.0	4678.0	Sell		8.783	179	LSE
11:47:09	4679.0	1	AT	4679.0	4681.0	Sell		8.753	178	LSE
11:42:34	4683.0	30	O	4683.0	4694.0	Sell		8.752	177	LSE
11:40:08	4681.0	2	O	4681.0	4691.0	Sell		8.722	176	LSE
11:36:47	4690.0	8	O	4691.0	4700.0	Sell		8.720	175	LSE
11:36:02	4698.0	1	O	4684.0	4698.0	Buy		8.712	174	LSE
11:32:43	4671.0	57	O	4671.0	4685.0	Sell		8.711	173	LSE
11:32:10	4689.0	2	O	4676.0	4689.0	Buy		8.654	172	LSE
11:28:21	4691.0	1	O	4678.0	4691.0	Buy		8.652	171	LSE
11:25:51	4672.0	2	O	4665.0	4708.0	Sell		8.651	170	LSE
11:24:38	4680.0	20	O	4666.0	4680.0	Buy		8.649	169	LSE
11:23:50	4692.0	1	O	4681.0	4692.0	Buy		8.629	168	LSE
11:17:08	4718.0	21	AT	4699.0	4718.0	Buy		8.628	167	LSE
11:17:08	4716.0	200	AT	4699.0	4716.0	Buy		8.607	166	LSE
11:14:27	4693.0	10	O	4683.0	4693.0	Buy		8.407	165	LSE
11:14:16	4683.0	5	O	4683.0	4695.0	Sell		8.397	164	LSE
11:14:10	4686.0	200	O	4686.0	4696.0	Sell		8.392	163	LSE
11:10:37	4715.0	20	O	4697.0	4715.0	Buy		8.192	162	LSE
11:06:57	4703.0	4	O	4652.0	4703.0	Buy		8.172	161	LSE
11:05:11	4705.0	1	O	4694.0	4706.0	Buy		8.168	160	LSE
10:58:56	4739.0	44	O	4739.0	4755.0	Sell		8.167	159	LSE
10:52:47	4712.0	570	AT	4710.0	4712.0	Buy		8.123	158	LSE
10:52:37	4712.0	100	AT	4708.0	4712.0	Buy		7.553	157	LSE
10:52:05	4710.0	1	O	4710.0	4719.0	Sell		7.453	156	LSE
10:51:45	4716.0	1	O	4702.0	4716.0	Buy		7.452	155	LSE
10:51:38	4681.0	1	O	4706.0	4717.0	Sell		7.451	154	LSE
10:49:41	4728.0	3	O	4716.0	4727.0	Buy		7.450	153	LSE
10:48:14	4730.0	20	O	4714.0	4730.0	Buy		7.447	152	LSE
10:44:45	4721.0	1	O	4721.0	4739.0	Sell		7.427	151	LSE

Graniteshares 3x Short U...

WisdomTree Commodity Sec...

Leonteq Securities

Societe Generale Effekten

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen