Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:53 | 1547.0 | 6 | O | 1542.5 | 1546.0 | Buy | 19.932 | 168 | LSE | |
| 09:25:29 | 1537.0 | 6 | O | 1534.5 | 1537.5 | Buy | 19.926 | 167 | LSE | |
| 09:25:28 | 1537.5 | 65 | O | 1534.5 | 1537.5 | Buy | 19.920 | 166 | LSE | |
| 09:25:21 | 1535.0 | 6 | O | 1531.0 | 1534.5 | Buy | 19.855 | 165 | LSE | |
| 09:24:59 | 1533.5 | 260 | O | 1530.0 | 1534.5 | Buy | 19.849 | 164 | LSE | |
| 09:24:49 | 1529.5 | 100 | O | 1529.5 | 1533.0 | Sell | 19.589 | 163 | LSE | |
| 09:24:30 | 1521.5 | 420 | O | 1522.0 | 1525.5 | Sell | 19.489 | 162 | LSE | |
| 09:24:25 | 1524.94 | 1000 | O | 1518.0 | 1522.5 | Buy | 19.069 | 161 | LSE | |
| 09:23:56 | 1527.0 | 630 | AT | 1522.5 | 1527.0 | Buy | 18.069 | 160 | LSE | |
| 09:23:38 | 1524.0 | 300 | O | 1524.0 | 1528.5 | Sell | 17.439 | 159 | LSE | |
| 09:23:05 | 1524.5 | 2 | O | 1519.0 | 1524.5 | Buy | 17.139 | 158 | LSE | |
| 09:22:46 | 1521.5 | 2 | O | 1518.0 | 1521.0 | Buy | 17.137 | 157 | LSE | |
| 09:22:22 | 1520.0 | 200 | O | 1520.0 | 1523.5 | Sell | 17.135 | 156 | LSE | |
| 09:22:07 | 1519.5 | 34 | O | 1519.5 | 1523.5 | Sell | 16.935 | 155 | LSE | |
| 09:20:51 | 1522.0 | 8 | O | 1519.0 | 1522.0 | Buy | 16.901 | 154 | LSE | |
| 09:20:44 | 1522.0 | 4 | O | 1519.0 | 1523.0 | Buy | 16.893 | 153 | LSE | |
| 09:20:41 | 1518.5 | 371 | O | 1518.0 | 1521.5 | Sell | 16.889 | 152 | LSE | |
| 09:20:36 | 1518.5 | 65 | O | 1518.5 | 1521.5 | Sell | 16.518 | 151 | LSE | |
| 09:20:10 | 1527.0 | 8 | AT | 1524.0 | 1527.0 | Buy | 16.453 | 150 | LSE | |
| 09:20:09 | 1527.5 | 4 | O | 1524.0 | 1527.5 | Buy | 16.445 | 149 | LSE | |
| 09:20:07 | 1527.0 | 600 | AT | 1523.5 | 1527.0 | Buy | 16.441 | 148 | LSE | |
| 09:19:55 | 1530.5 | 5 | O | 1527.5 | 1530.5 | Buy | 15.841 | 147 | LSE | |
| 09:19:53 | 1530.0 | 145 | O | 1528.0 | 1530.0 | Buy | 15.836 | 146 | LSE | |
| 09:19:30 | 1530.5 | 9 | O | 1527.0 | 1530.0 | Buy | 15.691 | 145 | LSE | |
| 09:19:25 | 1530.5 | 156 | O | 1526.5 | 1530.5 | Buy | 15.682 | 144 | LSE | |
| 09:18:32 | 1530.0 | 2 | O | 1532.0 | 1534.0 | Sell | 15.526 | 143 | LSE | |
| 09:17:21 | 1520.0 | 3 | O | 1520.0 | 1525.0 | Sell | 15.524 | 142 | LSE | |
| 09:17:16 | 1526.0 | 65 | O | 1519.0 | 1525.0 | Buy | 15.521 | 141 | LSE | |
| 09:16:49 | 1533.5 | 5 | O | 1529.0 | 1533.0 | Buy | 15.456 | 140 | LSE | |
| 09:16:35 | 1525.5 | 4 | O | 1525.5 | 1528.5 | Sell | 15.451 | 139 | LSE | |
| 09:16:28 | 1528.0 | 6 | O | 1524.5 | 1528.0 | Buy | 15.447 | 138 | LSE | |
| 09:16:15 | 1528.5 | 130 | O | 1527.5 | 1531.0 | Sell | 15.441 | 137 | LSE | |
| 09:16:07 | 1531.0 | 19 | O | 1527.5 | 1531.0 | Buy | 15.311 | 136 | LSE | |
| 09:15:47 | 1534.0 | 103 | O | 1530.0 | 1534.5 | Buy | 15.292 | 135 | LSE | |
| 09:15:42 | 1532.5 | 65 | O | 1531.5 | 1536.0 | Sell | 15.189 | 134 | LSE | |
| 09:15:35 | 1539.0 | 600 | AT | 1539.0 | 1539.5 | Sell | 15.124 | 133 | LSE | |
| 09:15:35 | 1539.0 | 75 | AT | 1539.0 | 1539.5 | Sell | 14.524 | 132 | LSE | |
| 09:15:35 | 1539.0 | 75 | AT | 1539.0 | 1539.5 | Sell | 14.449 | 131 | LSE | |
| 09:15:35 | 1539.0 | 150 | AT | 1539.0 | 1539.5 | Sell | 14.374 | 130 | LSE | |
| 09:15:35 | 1539.0 | 75 | AT | 1539.0 | 1539.5 | Sell | 14.224 | 129 | LSE | |
| 09:15:20 | 1542.5 | 1 | O | 1540.5 | 1547.5 | Sell | 14.149 | 128 | LSE | |
| 09:15:18 | 1542.5 | 65 | O | 1539.0 | 1541.5 | Buy | 14.148 | 127 | LSE | |
| 09:15:16 | 1541.5 | 32 | O | 1539.0 | 1542.0 | Buy | 14.083 | 126 | LSE | |
| 09:14:47 | 1533.5 | 3 | O | 1530.0 | 1533.5 | Buy | 14.051 | 125 | LSE | |
| 09:14:15 | 1531.0 | 248 | O | 1529.0 | 1532.5 | Buy | 14.048 | 124 | LSE | |
| 09:13:33 | 1522.5 | 75 | AT | 1522.5 | 1525.0 | Sell | 13.800 | 123 | LSE | |
| 09:13:33 | 1522.5 | 75 | AT | 1522.5 | 1525.0 | Sell | 13.725 | 122 | LSE | |
| 09:13:33 | 1522.5 | 75 | AT | 1522.5 | 1525.0 | Sell | 13.650 | 121 | LSE | |
| 09:13:33 | 1522.5 | 75 | AT | 1522.5 | 1525.0 | Sell | 13.575 | 120 | LSE | |
| 09:13:32 | 1521.5 | 75 | AT | 1521.5 | 1525.0 | Sell | 13.500 | 119 | LSE | |
| 09:13:32 | 1521.5 | 75 | AT | 1521.5 | 1525.0 | Sell | 13.425 | 118 | LSE | |
| 09:13:32 | 1522.0 | 75 | AT | 1522.0 | 1525.0 | Sell | 13.350 | 117 | LSE | |
| 09:13:25 | 1530.5 | 1 | O | 1527.0 | 1530.5 | Buy | 13.275 | 116 | LSE | |
| 09:13:02 | 1530.5 | 13 | O | 1527.0 | 1530.5 | Buy | 13.274 | 115 | LSE | |
| 09:12:42 | 1527.5 | 150 | AT | 1525.5 | 1527.5 | Buy | 13.261 | 114 | LSE | |
| 09:12:30 | 1525.5 | 1 | O | 1524.0 | 1525.0 | Buy | 13.111 | 113 | LSE | |
| 09:12:29 | 1525.5 | 1 | O | 1524.0 | 1525.0 | Buy | 13.110 | 112 | LSE | |
| 09:12:28 | 1524.0 | 7 | O | 1524.0 | 1525.0 | Sell | 13.109 | 111 | LSE | |
| 09:12:27 | 1524.0 | 75 | AT | 1524.0 | 1525.0 | Sell | 13.102 | 110 | LSE | |
| 09:12:27 | 1524.0 | 75 | AT | 1524.0 | 1525.0 | Sell | 13.027 | 109 | LSE | |
| 09:11:48 | 1522.5 | 75 | AT | 1521.0 | 1522.5 | Buy | 12.952 | 108 | LSE | |
| 09:11:48 | 1522.5 | 75 | AT | 1521.0 | 1522.5 | Buy | 12.877 | 107 | LSE | |
| 09:11:11 | 1514.5 | 1 | O | 1514.5 | 1516.0 | Sell | 12.802 | 106 | LSE | |
| 09:10:53 | 1517.0 | 1400 | O | 1513.0 | 1517.5 | Buy | 12.801 | 105 | LSE | |
| 09:10:43 | 1512.5 | 90 | O | 1512.5 | 1518.0 | Sell | 11.401 | 104 | LSE | |
| 09:10:36 | 1514.0 | 46 | O | 1514.0 | 1517.5 | Sell | 11.311 | 103 | LSE | |
| 09:10:27 | 1518.5 | 100 | AT | 1518.5 | 1522.0 | Sell | 11.265 | 102 | LSE | |
| 09:10:23 | 1520.5 | 75 | AT | 1518.0 | 1520.5 | Buy | 11.165 | 101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
