Ls 3x Nvidia (3NVD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ls 3x Nvidia (3NVD)

4.849,50

342,50

(7,60%)

Geschlossen 23 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (10:44-09:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:44:45	4721.0	1	O	4721.0	4739.0	Sell		7.427	151	LSE
10:39:38	4731.0	2	O	4713.0	4727.0	Buy		7.426	150	LSE
10:39:25	4713.0	130	O	4713.0	4724.0	Sell		7.424	149	LSE
10:38:58	4711.0	21	O	4711.0	4725.0	Sell		7.294	148	LSE
10:37:14	4672.0	61	O	4694.0	4707.0	Sell		7.273	147	LSE
10:36:41	4701.0	23	O	4701.0	4711.0	Sell		7.212	146	LSE
10:35:48	4711.0	20	O	4711.0	4720.0	Sell		7.189	145	LSE
10:34:19	4708.0	60	O	4693.0	4708.0	Buy		7.169	144	LSE
10:31:18	4743.0	10	O	4702.0	4717.0	Buy		7.109	143	LSE
10:30:35	4720.0	1	O	4720.0	4732.0	Sell		7.099	142	LSE
10:29:57	4687.0	2	O	4708.0	4725.0	Sell		7.098	141	LSE
10:29:19	4700.0	1	O	4700.0	4713.0	Sell		7.096	140	LSE
10:27:51	4694.0	50	O	4680.0	4694.0	Buy		7.095	139	LSE
10:27:42	4714.0	200	O	4705.0	4712.0	Buy		7.045	138	LSE
10:27:07	4708.0	8	O	4708.0	4720.0	Sell		6.845	137	LSE
10:25:43	4721.0	4	O	4721.0	4733.0	Sell		6.837	136	LSE
10:25:10	4736.0	22	O	4723.0	4736.0	Buy		6.833	135	LSE
10:25:05	4727.0	105	O	4727.0	4742.0	Sell		6.811	134	LSE
10:16:00	4744.0	187	AT	4732.0	4744.0	Buy		6.706	133	LSE
10:11:37	4772.0	115	O	4770.0	4790.0	Sell		6.519	132	LSE
10:10:52	4789.0	30	O	4759.0	4772.0	Buy		6.404	131	LSE
10:10:38	4752.0	1	O	4749.0	4766.0	Sell		6.374	130	LSE
10:09:49	4752.0	3	O	4754.0	4768.0	Sell		6.373	129	LSE
10:09:45	4768.0	1	O	4750.0	4768.0	Buy		6.370	128	LSE
10:06:58	4725.0	2	O	4702.0	4723.0	Buy		6.369	127	LSE
10:06:26	4714.0	2	O	4714.0	4730.0	Sell		6.367	126	LSE
10:06:16	4719.0	17	O	4707.0	4719.0	Buy		6.365	125	LSE
10:05:11	4695.0	4	O	4673.0	4693.0	Buy		6.348	124	LSE
10:05:11	4695.0	5	O	4673.0	4693.0	Buy		6.344	123	LSE
10:05:07	4686.0	3	O	4691.0	4708.0	Sell		6.339	122	LSE
10:05:04	4701.0	27	AT	4701.0	4710.0	Sell		6.336	121	LSE
10:05:04	4701.0	50	AT	4701.0	4710.0	Sell		6.309	120	LSE
10:04:49	4701.0	22	O	4702.0	4718.0	Sell		6.259	119	LSE
10:04:08	4715.0	21	O	4723.0	4738.0	Sell		6.237	118	LSE
10:02:47	4729.0	8	O	4717.0	4729.0	Buy		6.216	117	LSE
10:01:35	4774.0	5	O	4750.0	4771.0	Buy		6.208	116	LSE
10:00:44	4803.0	291	O	4765.0	4795.0	Buy		6.203	115	LSE
10:00:39	4766.0	2	O	4758.0	4793.0	Sell		5.912	114	LSE
10:00:22	4801.0	1	O	4800.0	4804.0	Sell		5.910	113	LSE
10:00:22	4801.0	1	O	4800.0	4804.0	Sell		5.909	112	LSE
09:57:27	4723.0	3	O	4732.0	4756.0	Sell		5.908	111	LSE
09:57:11	4760.0	200	AT	4760.0	4767.0	Sell		5.905	110	LSE
09:57:11	4760.0	500	AT	4760.0	4767.0	Sell		5.705	109	LSE
09:56:00	4761.0	50	O	4761.0	4771.0	Sell		5.205	108	LSE
09:54:29	4772.0	20	O	4761.0	4772.0	Buy		5.155	107	LSE
09:54:03	4761.0	36	O	4761.0	4772.0	Sell		5.135	106	LSE
09:53:11	4773.0	20	O	4760.0	4772.0	Buy		5.099	105	LSE
09:52:00	4760.0	200	AT	4752.0	4760.0	Buy		5.079	104	LSE
09:51:48	4773.0	100	AT	4750.0	4773.0	Buy		4.879	103	LSE
09:51:07	4772.0	3	O	4751.0	4772.0	Buy		4.779	102	LSE
09:50:16	4760.0	15	AT	4751.0	4760.0	Buy		4.776	101	LSE

Eqty Rel4.a1 39

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen