Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:16 | 4760.0 | 15 | AT | 4751.0 | 4760.0 | Buy | 4.776 | 101 | LSE | |
| 09:50:00 | 4760.0 | 43 | AT | 4750.0 | 4760.0 | Buy | 4.761 | 100 | LSE | |
| 09:49:30 | 4760.0 | 78 | AT | 4751.0 | 4760.0 | Buy | 4.718 | 99 | LSE | |
| 09:45:31 | 4731.0 | 85 | O | 4752.0 | 4760.0 | Sell | 4.640 | 98 | LSE | |
| 09:44:45 | 4753.0 | 1 | O | 4753.0 | 4760.0 | Sell | 4.555 | 97 | LSE | |
| 09:44:09 | 4760.0 | 25 | O | 4751.0 | 4760.0 | Buy | 4.554 | 96 | LSE | |
| 09:43:26 | 4760.0 | 264 | AT | 4741.0 | 4760.0 | Buy | 4.529 | 95 | LSE | |
| 09:40:58 | 4745.0 | 50 | O | 4743.0 | 4760.0 | Sell | 4.265 | 94 | LSE | |
| 09:39:49 | 4755.0 | 100 | AT | 4739.0 | 4755.0 | Buy | 4.215 | 93 | LSE | |
| 09:39:23 | 4759.0 | 12 | O | 4744.0 | 4759.0 | Buy | 4.115 | 92 | LSE | |
| 09:38:33 | 4760.0 | 1 | O | 4754.0 | 4760.0 | Buy | 4.103 | 91 | LSE | |
| 09:37:05 | 4750.0 | 3 | O | 4750.0 | 4767.0 | Sell | 4.102 | 90 | LSE | |
| 09:37:01 | 4747.0 | 30 | O | 4747.0 | 4767.0 | Sell | 4.099 | 89 | LSE | |
| 09:36:15 | 4751.0 | 77 | AT | 4736.0 | 4751.0 | Buy | 4.069 | 88 | LSE | |
| 09:36:09 | 4749.0 | 77 | AT | 4734.0 | 4749.0 | Buy | 3.992 | 87 | LSE | |
| 09:35:50 | 4750.0 | 77 | O | 4733.0 | 4750.0 | Buy | 3.915 | 86 | LSE | |
| 09:35:19 | 4734.0 | 5 | O | 4734.0 | 4754.0 | Sell | 3.838 | 85 | LSE | |
| 09:34:55 | 4725.0 | 8 | O | 4733.0 | 4746.0 | Sell | 3.833 | 84 | LSE | |
| 09:34:39 | 4775.0 | 5 | O | 4733.0 | 4751.0 | Buy | 3.825 | 83 | LSE | |
| 09:34:27 | 4751.0 | 4 | O | 4734.0 | 4751.0 | Buy | 3.820 | 82 | LSE | |
| 09:33:46 | 4735.0 | 4 | O | 4735.0 | 4753.0 | Sell | 3.816 | 81 | LSE | |
| 09:32:18 | 4685.0 | 29 | O | 4685.0 | 4757.0 | Sell | 3.812 | 80 | LSE | |
| 09:32:18 | 4685.0 | 14 | O | 4685.0 | 4757.0 | Sell | 3.783 | 79 | LSE | |
| 09:32:18 | 4685.0 | 15 | O | 4685.0 | 4757.0 | Sell | 3.769 | 78 | LSE | |
| 09:30:12 | 4685.0 | 27 | O | 4749.0 | 4837.0 | Sell | 3.754 | 77 | LSE | |
| 09:28:20 | 4702.0 | 2 | O | 4733.0 | 4783.0 | Sell | 3.727 | 76 | LSE | |
| 09:26:43 | 4784.0 | 147 | O | 4757.0 | 4784.0 | Buy | 3.725 | 75 | LSE | |
| 09:24:23 | 4785.0 | 104 | O | 4755.0 | 4784.0 | Buy | 3.578 | 74 | LSE | |
| 09:24:14 | 4789.0 | 1 | O | 4756.0 | 4785.0 | Buy | 3.474 | 73 | LSE | |
| 09:23:58 | 4787.0 | 2 | O | 4758.0 | 4783.0 | Buy | 3.473 | 72 | LSE | |
| 09:23:29 | 4788.0 | 3 | O | 4757.0 | 4784.0 | Buy | 3.471 | 71 | LSE | |
| 09:23:26 | 4752.0 | 12 | O | 4757.0 | 4790.0 | Sell | 3.468 | 70 | LSE | |
| 09:23:01 | 4764.0 | 4 | O | 4764.0 | 4792.0 | Sell | 3.456 | 69 | LSE | |
| 09:22:32 | 4766.0 | 65 | O | 4765.0 | 4791.0 | Sell | 3.452 | 68 | LSE | |
| 09:21:55 | 4793.0 | 1 | O | 4764.0 | 4793.0 | Buy | 3.387 | 67 | LSE | |
| 09:20:43 | 4803.0 | 10 | O | 4772.0 | 4801.0 | Buy | 3.386 | 66 | LSE | |
| 09:19:29 | 4780.0 | 6 | O | 4780.0 | 4807.0 | Sell | 3.376 | 65 | LSE | |
| 09:18:57 | 4790.0 | 312 | AT | 4766.0 | 4790.0 | Buy | 3.370 | 64 | LSE | |
| 09:18:35 | 4766.0 | 2 | O | 4766.0 | 4789.0 | Sell | 3.058 | 63 | LSE | |
| 09:18:11 | 4766.0 | 2 | O | 4765.0 | 4789.0 | Sell | 3.056 | 62 | LSE | |
| 09:17:36 | 4790.0 | 4 | AT | 4767.0 | 4790.0 | Buy | 3.054 | 61 | LSE | |
| 09:17:36 | 4790.0 | 96 | AT | 4767.0 | 4790.0 | Buy | 3.050 | 60 | LSE | |
| 09:16:18 | 4790.0 | 220 | AT | 4769.0 | 4790.0 | Buy | 2.954 | 59 | LSE | |
| 09:14:22 | 4769.0 | 4 | O | 4769.0 | 4790.0 | Sell | 2.734 | 58 | LSE | |
| 09:13:40 | 4771.0 | 22 | O | 4768.0 | 4790.0 | Sell | 2.730 | 57 | LSE | |
| 09:13:27 | 4772.0 | 97 | O | 4771.0 | 4790.0 | Sell | 2.708 | 56 | LSE | |
| 09:12:48 | 4790.0 | 50 | AT | 4770.0 | 4790.0 | Buy | 2.611 | 55 | LSE | |
| 09:11:57 | 4790.0 | 2 | O | 4767.0 | 4790.0 | Buy | 2.561 | 54 | LSE | |
| 09:11:51 | 4770.0 | 1 | O | 4770.0 | 4790.0 | Sell | 2.559 | 53 | LSE | |
| 09:11:33 | 4769.0 | 2 | O | 4768.0 | 4790.0 | Sell | 2.558 | 52 | LSE | |
| 09:10:34 | 4792.0 | 29 | O | 4763.0 | 4792.0 | Buy | 2.556 | 51 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
