Mcdonald's (0R16) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mcdonald's Corp (0R16)

262,00

4,25

(1,65%)

Geschlossen 30 Juli 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (16:04-15:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:04:42	261.0	12	O	248.0	274.0			21.155	301	LSE
16:04:42	261.25	8	O	248.0	274.0	Buy		21.143	300	LSE
16:04:42	261.04	100	O	248.0	274.0			21.135	299	LSE
16:04:12	260.09	3	O	247.0	272.5	Buy		21.035	298	LSE
16:04:02	259.725	5	O	247.0	272.5	Sell		21.032	297	LSE
16:03:54	256.43	7	O	246.5	272.5	Sell		21.027	296	LSE
16:03:45	260.03	1	O	246.5	272.5	Buy		21.020	295	LSE
16:03:44	259.52	1000	O	246.5	272.5	Buy		21.019	294	LSE
16:03:41	255.26	3	O	246.5	272.5	Sell		20.019	293	LSE
16:03:34	255.26	22	O	247.0	272.5	Sell		20.016	292	LSE
16:03:27	253.5	8	O	247.0	272.5	Sell		19.994	291	LSE
16:03:26	256.45	1	O	247.0	272.5	Sell		19.986	290	LSE
16:03:20	253.67	3	O	247.0	272.5	Sell		19.985	289	LSE
16:03:19	253.67	2	O	247.0	272.5	Sell		19.982	288	LSE
16:03:13	257.54	1	O	247.0	272.5	Sell		19.980	287	LSE
16:03:12	257.54	10	O	247.0	272.5	Sell		19.979	286	LSE
16:03:12	257.54	1	O	247.0	272.5	Sell		19.969	285	LSE
16:03:12	257.54	1	O	247.0	272.5	Sell		19.968	284	LSE
16:03:12	257.54	1	O	247.0	272.5	Sell		19.967	283	LSE
16:03:10	253.4	7	O	247.0	272.5			19.966	282	LSE
16:03:10	257.54	10	O	247.0	272.5	Sell		19.959	281	LSE
16:02:55	259.733	1	O	246.5	272.5	Buy		19.949	280	LSE
16:02:49	253.8	1	O	246.5	272.5	Sell		19.948	279	LSE
16:02:42	20331.42	1	O	246.5	272.5	Buy		19.947	278	LSE
16:02:40	253.6	13	O	246.5	272.5	Sell		19.946	277	LSE
16:02:10	20223.49	10	O	247.0	272.5	Buy		19.933	276	LSE
16:02:05	259.57	800	O	247.0	272.5	Sell		19.923	275	LSE
16:01:58	252.69	1	O	246.5	272.5			19.123	274	LSE
16:01:44	259.53	400	O	246.5	272.5	Buy		19.122	273	LSE
16:01:22	257.54	4	O	246.5	272.0	Sell		18.722	272	LSE
16:01:08	259.255	100	O	246.5	272.5	Sell		18.718	271	LSE
16:01:05	253.12	225	O	246.5	272.5	Sell		18.618	270	LSE
16:01:04	259.255	2	O	246.5	272.5	Sell		18.393	269	LSE
16:01:04	256.99	2	O	246.5	272.5	Sell		18.391	268	LSE
16:00:51	252.79	1	O	246.5	272.0	Sell		18.389	267	LSE
16:00:50	252.79	3	O	246.5	272.0	Sell		18.388	266	LSE
16:00:33	252.21	2	O	246.0	272.0	Sell		18.385	265	LSE
16:00:11	258.97	400	O	246.0	272.0	Sell		18.383	264	LSE
15:59:59	257.32	3	O	246.0	272.0	Sell		17.983	263	LSE
15:59:59	257.32	2	O	246.0	272.0	Sell		17.980	262	LSE
15:59:59	257.32	1	O	246.0	272.0	Sell		17.978	261	LSE
15:59:47	251.75	2	O	246.0	272.0	Sell		17.977	260	LSE
15:59:42	258.735	100	O	246.0	272.0	Sell		17.975	259	LSE
15:59:38	250.0	10	O	246.0	271.5	Sell		17.875	258	LSE
15:58:46	251.48	1	O	245.5	271.5	Sell		17.865	257	LSE
15:58:42	251.54	1	O	245.5	271.5	Sell		17.864	256	LSE
15:58:42	258.33	100	O	245.5	271.5	Sell		17.863	255	LSE
15:58:23	258.235	5	O	245.0	271.5	Sell		17.763	254	LSE
15:58:21	258.24	100	O	245.0	271.5	Sell		17.758	253	LSE
15:57:51	20101.85	6	O	245.0	271.0	Buy		17.658	252	LSE
15:57:48	254.0	1	O	245.0	271.0	Sell		17.652	251	LSE

Koninklijke Philips NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen