Mcdonald's (0R16) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Mcdonald's Corp (0R16)

262,00

4,25

(1,65%)

Geschlossen 30 Juli 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (17:34-17:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:34:25	262.13	13	O	249.0	275.0	Buy		29.148	551	LSE
17:34:25	262.13	1	O	249.0	275.0	Buy		29.135	550	LSE
17:34:01	262.275	100	O	249.0	275.0	Buy		29.134	549	LSE
17:32:38	262.1	200	O	249.0	275.0	Buy		29.034	548	LSE
17:32:13	262.16	9	O	249.0	275.0	Buy		28.834	547	LSE
17:31:23	262.44	69	O	249.0	275.0	Buy		28.825	546	LSE
17:31:01	262.15	17	O	249.0	275.0	Buy		28.756	545	LSE
17:30:25	262.29	20	O	249.0	275.0	Buy		28.739	544	LSE
17:30:15	262.0	6	O	249.0	275.0			28.719	543	LSE
17:26:42	20350.25	5	O	249.0	274.5	Buy		28.713	542	LSE
17:26:22	261.466	12	O	248.5	274.5	Sell		28.708	541	LSE
17:26:08	261.35	7	O	248.5	274.5	Sell		28.696	540	LSE
17:26:07	261.35	1	O	248.5	274.5	Sell		28.689	539	LSE
17:26:04	261.35	7	O	248.5	274.5	Sell		28.688	538	LSE
17:24:13	261.47	1	O	248.5	274.5	Sell		28.681	537	LSE
17:22:42	261.74	3	O	249.0	274.5	Sell		28.680	536	LSE
17:21:11	261.68	27	O	249.0	274.5	Sell		28.677	535	LSE
17:21:11	261.68	173	O	249.0	274.5	Sell		28.650	534	LSE
17:20:12	261.8	1	O	249.0	274.5	Buy		28.477	533	LSE
17:19:56	261.595	25	O	248.5	274.5	Buy		28.476	532	LSE
17:19:00	20341.8	5	O	248.5	274.5	Buy		28.451	531	LSE
17:18:34	261.63	20	O	249.0	274.5	Sell		28.446	530	LSE
17:17:50	261.702	16	O	249.0	274.5	Sell		28.426	529	LSE
17:16:56	261.4	3	O	248.5	274.0	Buy		28.410	528	LSE
17:16:43	261.2	4	O	248.5	274.5	Sell		28.407	527	LSE
17:16:33	261.05	8	O	248.5	274.0	Sell		28.403	526	LSE
17:16:25	261.04	4	O	248.5	274.0	Sell		28.395	525	LSE
17:16:17	252.925	3	O	248.5	274.0			28.391	524	LSE
17:16:17	261.185	1	O	248.5	274.0	Sell		28.388	523	LSE
17:15:47	261.461	18	O	248.5	274.5	Sell		28.387	522	LSE
17:15:14	20294.52	10	O	248.0	274.0	Buy		28.369	521	LSE
17:14:53	260.927	1	O	248.0	274.0	Sell		28.359	520	LSE
17:14:52	260.783	20	O	248.0	274.0	Sell		28.358	519	LSE
17:11:28	260.095	5	O	247.0	273.0	Buy		28.338	518	LSE
17:10:50	259.78	3	O	247.0	273.0	Sell		28.333	517	LSE
17:10:38	260.1	1	O	247.0	273.0	Buy		28.330	516	LSE
17:09:38	260.408	18	O	247.5	273.5	Sell		28.329	515	LSE
17:09:35	260.26	2	O	247.5	273.5	Sell		28.311	514	LSE
17:08:44	260.31	2	O	247.5	273.0	Buy		28.309	513	LSE
17:07:48	260.052	30	O	247.5	273.0	Sell		28.307	512	LSE
17:07:20	260.2	3	O	247.0	273.0	Buy		28.277	511	LSE
17:06:19	260.49	1	O	247.5	273.5	Sell		28.274	510	LSE
17:06:13	20255.89	77	O	247.5	273.5	Buy		28.273	509	LSE
17:05:37	260.93	30	O	248.0	274.0	Sell		28.196	508	LSE
17:04:17	260.88	8	O	248.5	274.0	Sell		28.166	507	LSE
17:04:15	260.88	4	O	248.5	274.0	Sell		28.158	506	LSE
17:03:18	261.41	51	O	248.5	274.0	Buy		28.154	505	LSE
17:02:52	260.99	4	O	248.5	274.0	Sell		28.103	504	LSE
17:02:22	261.03	1	O	248.0	274.0	Buy		28.099	503	LSE
17:02:08	260.99	50	O	248.5	274.0	Sell		28.098	502	LSE
17:02:01	261.03	1	O	248.5	274.0	Sell		28.048	501	LSE

XSpray Pharma AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen