Mcdonald's (0R16) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mcdonald's Corp (0R16)

262,00

4,25

(1,65%)

Geschlossen 30 Juli 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (17:02-16:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:02:01	261.03	1	O	248.5	274.0	Sell		28.048	501	LSE
17:01:48	261.135	2	O	248.5	274.0	Sell		28.047	500	LSE
17:00:39	261.03	5	O	248.5	274.0	Sell		28.045	499	LSE
17:00:30	261.2	5	O	248.5	274.5	Sell		28.040	498	LSE
17:00:17	261.33	5	O	248.5	274.5	Sell		28.035	497	LSE
16:59:52	261.81	2	O	249.0	274.5	Buy		28.030	496	LSE
16:59:46	261.585	10	O	249.0	274.5	Sell		28.028	495	LSE
16:59:26	262.07	1	O	249.0	275.0	Buy		28.018	494	LSE
16:59:12	261.68	200	O	249.0	275.0	Sell		28.017	493	LSE
16:59:07	261.82	20	O	249.0	275.0	Sell		27.817	492	LSE
16:59:00	260.81	1	O	249.0	275.0	Sell		27.797	491	LSE
16:59:00	260.81	6	O	249.0	275.0	Sell		27.796	490	LSE
16:59:00	260.81	11	O	249.0	275.0	Sell		27.790	489	LSE
16:58:58	261.81	2	O	249.0	274.5	Buy		27.779	488	LSE
16:58:13	262.05	1	O	249.0	275.0	Buy		27.777	487	LSE
16:57:54	261.76	100	O	249.0	274.5	Buy		27.776	486	LSE
16:57:54	261.76	500	O	249.0	274.5	Buy		27.676	485	LSE
16:57:10	261.43	47	O	248.5	274.5	Sell		27.176	484	LSE
16:57:07	20371.88	1	O	248.5	274.5	Buy		27.129	483	LSE
16:56:27	261.0	1	O	248.5	274.5	Sell		27.128	482	LSE
16:56:27	261.0	1	O	248.5	274.5	Sell		27.127	481	LSE
16:56:27	261.0	1	O	248.5	274.5	Sell		27.126	480	LSE
16:56:27	261.0	1	O	248.5	274.5	Sell		27.125	479	LSE
16:56:27	261.0	1	O	248.5	274.5	Sell		27.124	478	LSE
16:56:19	20358.09	24	O	248.5	274.5	Buy		27.123	477	LSE
16:56:13	261.494	20	O	248.5	274.5	Sell		27.099	476	LSE
16:56:07	261.39	1	O	248.5	274.5	Sell		27.079	475	LSE
16:56:05	261.465	25	O	248.5	274.5	Sell		27.078	474	LSE
16:55:17	260.82	1	O	248.0	273.5	Buy		27.053	473	LSE
16:54:23	261.03	1	O	248.5	274.0	Sell		27.052	472	LSE
16:54:17	261.0	64	O	248.0	274.0			27.051	471	LSE
16:54:17	261.0	36	O	248.0	274.0			26.987	470	LSE
16:54:04	258.6	1	O	248.0	273.5	Sell		26.951	469	LSE
16:53:23	20301.91	17	O	248.0	273.5	Buy		26.950	468	LSE
16:52:38	20318.93	1	O	248.0	273.5	Buy		26.933	467	LSE
16:51:24	20327.68	13	O	248.0	273.5	Buy		26.932	466	LSE
16:49:57	260.38	3	O	248.0	273.5	Sell		26.919	465	LSE
16:49:10	260.95	2	O	248.0	274.0	Sell		26.916	464	LSE
16:48:12	260.78	1	O	248.0	273.5	Buy		26.914	463	LSE
16:47:33	260.67	1	O	248.0	273.5	Sell		26.913	462	LSE
16:47:25	262.73	3	O	248.0	273.5	Buy		26.912	461	LSE
16:47:09	260.482	200	O	248.0	273.5			26.909	460	LSE
16:46:59	262.05	1	O	248.0	274.0	Buy		26.709	459	LSE
16:46:30	260.917	34	O	248.0	274.0	Sell		26.708	458	LSE
16:46:17	261.65	1	O	248.0	274.0	Buy		26.674	457	LSE
16:46:14	262.47	3	O	248.0	274.0	Buy		26.673	456	LSE
16:46:14	262.18	1	O	248.0	274.0	Buy		26.670	455	LSE
16:46:04	258.97	4	O	248.0	274.0	Sell		26.669	454	LSE
16:45:54	259.87	2	O	248.5	274.0	Sell		26.665	453	LSE
16:45:53	262.5	4	O	248.5	274.0	Buy		26.663	452	LSE
16:45:40	261.0	1	O	248.0	274.0			26.659	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen