Mcdonald's (0R16) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Mcdonald's Corp (0R16)

262,00

4,25

(1,65%)

Geschlossen 30 Juli 5:30PM

Verzögert um 15 Minuten

Handel 742 - 651 (20:12-18:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:12:56	262.71	255	O	249.0	275.0	Buy		326.656	742	LSE
20:12:39	262.64	15	O	249.0	275.0	Buy		326.401	741	LSE
20:11:56	262.52	5	O	249.0	275.0	Buy		326.386	740	LSE
20:10:05	262.34	6	O	249.0	275.0	Buy		326.381	739	LSE
20:09:54	262.27	100	O	249.0	275.0	Buy		326.375	738	LSE
20:09:33	262.126	100	O	249.0	275.0	Buy		326.275	737	LSE
20:08:10	262.635	50	O	249.0	275.0	Buy		326.175	736	LSE
20:08:06	262.36	5	O	249.0	275.0	Buy		326.125	735	LSE
20:08:02	262.47	50	O	249.0	275.0	Buy		326.120	734	LSE
20:07:58	262.615	100	O	249.0	275.0	Buy		326.070	733	LSE
20:07:58	262.65	1	O	249.0	275.0	Buy		325.970	732	LSE
20:07:58	262.65	1	O	249.0	275.0	Buy		325.969	731	LSE
20:07:50	262.781	40	O	249.0	275.0	Buy		325.968	730	LSE
20:07:50	262.794	60	O	249.0	275.0	Buy		325.928	729	LSE
20:07:35	262.91	2	O	249.0	275.0	Buy		325.868	728	LSE
19:58:13	262.98	1	O	249.0	275.0	Buy		325.866	727	LSE
19:55:52	263.1	19	O	249.0	275.0	Buy		325.865	726	LSE
19:50:30	262.96	4	O	249.0	275.0	Buy		325.846	725	LSE
19:50:08	263.09	1	O	249.0	275.0	Buy		325.842	724	LSE
19:49:22	263.075	4	O	249.0	275.0	Buy		325.841	723	LSE
19:48:01	263.24	11	O	249.0	275.0	Buy		325.837	722	LSE
19:46:26	263.23	4	O	249.0	275.0	Buy		325.826	721	LSE
19:45:50	263.138	2	O	249.0	275.0	Buy		325.822	720	LSE
19:43:58	263.25	1	O	249.0	275.0	Buy		325.820	719	LSE
19:42:55	263.14	1	O	249.0	275.0	Buy		325.819	718	LSE
19:42:27	263.3	5	O	249.0	275.0	Buy		325.818	717	LSE
19:39:33	263.111	15	O	249.0	275.0	Buy		325.813	716	LSE
19:39:13	263.0	2	O	249.0	275.0	Buy		325.798	715	LSE
19:38:43	262.88	52	O	249.0	275.0	Buy		325.796	714	LSE
19:38:36	262.88	1	O	249.0	275.0	Buy		325.744	713	LSE
19:38:35	262.88	1	O	249.0	275.0	Buy		325.743	712	LSE
19:38:22	263.09	10	O	249.0	275.0	Buy		325.742	711	LSE
19:34:56	263.255	4	O	249.0	275.0	Buy		325.732	710	LSE
19:29:06	262.95	2	O	249.0	275.0	Buy		325.728	709	LSE
19:29:06	262.95	9	O	249.0	275.0	Buy		325.726	708	LSE
19:29:04	262.95	2	O	249.0	275.0	Buy		325.717	707	LSE
19:29:03	262.95	4	O	249.0	275.0	Buy		325.715	706	LSE
19:28:21	263.135	96	O	249.0	275.0	Buy		325.711	705	LSE
19:24:43	263.08	2	O	249.0	275.0	Buy		325.615	704	LSE
19:23:28	263.06	400	O	249.0	275.0	Buy		325.613	703	LSE
19:23:19	263.01	30	O	249.0	275.0	Buy		325.213	702	LSE
19:22:59	263.01	1	O	249.0	275.0	Buy		325.183	701	LSE
19:22:01	263.0	3	O	249.0	275.0	Buy		325.182	700	LSE
19:21:56	263.0	3	O	249.0	275.0	Buy		325.179	699	LSE
19:20:44	263.12	1	O	249.0	275.0	Buy		325.176	698	LSE
19:17:55	263.23	7	O	249.0	275.0	Buy		325.175	697	LSE
19:17:31	263.33	150	O	249.0	275.0	Buy		325.168	696	LSE
19:17:26	263.285	10	O	249.0	275.0	Buy		325.018	695	LSE
19:17:22	263.332	25	O	249.0	275.0	Buy		325.008	694	LSE
19:17:21	263.2	3	O	249.0	275.0	Buy		324.983	693	LSE
19:17:07	263.356	1	O	249.0	275.0	Buy		324.980	692	LSE
19:16:16	263.11	1	O	249.0	275.0	Buy		324.979	691	LSE
19:15:51	263.55	150	O	249.0	275.0	Buy		324.978	690	LSE
19:14:58	263.58	1	O	249.0	275.0	Buy		324.828	689	LSE
19:14:58	263.58	1	O	249.0	275.0	Buy		324.827	688	LSE
19:14:53	263.58	4	O	249.0	275.0	Buy		324.826	687	LSE
19:14:52	263.58	1	O	249.0	275.0	Buy		324.822	686	LSE
19:14:51	263.58	3	O	249.0	275.0	Buy		324.821	685	LSE
19:14:50	263.61	1	O	249.0	275.0	Buy		324.818	684	LSE
19:13:22	263.56	3	O	249.0	275.0	Buy		324.817	683	LSE
19:11:45	263.77	10	O	249.0	275.0	Buy		324.814	682	LSE
19:10:51	263.75	40	O	249.0	275.0	Buy		324.804	681	LSE
19:09:11	263.63	3	O	249.0	275.0	Buy		324.764	680	LSE
19:06:19	263.44	2	O	249.0	275.0	Buy		324.761	679	LSE
19:06:15	263.44	1	O	249.0	275.0	Buy		324.759	678	LSE
19:05:40	263.7	18	O	249.0	275.0	Buy		324.758	677	LSE
19:05:04	263.55	2	O	249.0	275.0	Buy		324.740	676	LSE
19:04:20	263.55	3	O	249.0	275.0	Buy		324.738	675	LSE
19:04:00	263.5	1	O	249.0	275.0	Buy		324.735	674	LSE
19:03:25	263.58	1	O	249.0	275.0	Buy		324.734	673	LSE
19:01:20	263.38	104	O	249.0	275.0	Buy		324.733	672	LSE
18:59:58	263.445	60	O	249.0	275.0	Buy		324.629	671	LSE
18:59:53	263.29	35	O	249.0	275.0	Buy		324.569	670	LSE
18:58:45	262.95	25	O	249.0	275.0	Buy		324.534	669	LSE
18:55:50	263.2	20	O	249.0	275.0	Buy		324.509	668	LSE
18:54:23	263.2	15	O	249.0	275.0	Buy		324.489	667	LSE
18:52:01	262.93	2	O	249.0	275.0	Buy		324.474	666	LSE
18:45:57	262.959	3	O	249.0	275.0	Buy		324.472	665	LSE
18:45:12	262.767	1	O	249.0	275.0	Buy		324.469	664	LSE
18:44:06	262.764	2	O	249.0	275.0	Buy		324.468	663	LSE
18:42:10	262.805	1	O	249.0	275.0	Buy		324.466	662	LSE
18:41:26	262.87	1	O	249.0	275.0	Buy		324.465	661	LSE
18:36:08	262.818	1	O	249.0	275.0	Buy		324.464	660	LSE
18:35:48	262.698	3	O	249.0	275.0	Buy		324.463	659	LSE
18:35:36	262.69	3	O	249.0	275.0	Buy		324.460	658	LSE
18:33:24	262.74	3	O	249.0	275.0	Buy		324.457	657	LSE
18:32:47	262.77	10	O	249.0	275.0	Buy		324.454	656	LSE
18:32:21	262.89	108	O	249.0	275.0	Buy		324.444	655	LSE
18:32:19	262.96	1	O	249.0	275.0	Buy		324.336	654	LSE
18:31:01	262.83	9	O	249.0	275.0	Buy		324.335	653	LSE
18:30:59	262.85	40	O	249.0	275.0	Buy		324.326	652	LSE
18:29:46	262.697	3	O	249.0	275.0	Buy		324.286	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen