Mcdonald's (0R16) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Mcdonald's Corp (0R16)

262,00

4,25

(1,65%)

Geschlossen 30 Juli 5:30PM

Verzögert um 15 Minuten

Handel 651 - 601 (18:29-17:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:29:46	262.697	3	O	249.0	275.0	Buy		324.286	651	LSE
18:29:24	262.75	3	O	249.0	275.0	Buy		324.283	650	LSE
18:29:15	262.69	4	O	249.0	275.0	Buy		324.280	649	LSE
18:28:10	262.58	1	O	249.0	275.0	Buy		324.276	648	LSE
18:25:16	262.81	95	O	249.0	275.0	Buy		324.275	647	LSE
18:24:04	262.74	3	O	249.0	275.0	Buy		324.180	646	LSE
18:24:02	262.74	2	O	249.0	275.0	Buy		324.177	645	LSE
18:22:56	262.765	1	O	249.0	275.0	Buy		324.175	644	LSE
18:22:49	262.85	10	O	249.0	275.0	Buy		324.174	643	LSE
18:21:45	263.299	1	O	249.0	275.0	Buy		324.164	642	LSE
18:21:32	263.161	100	O	249.0	275.0	Buy		324.163	641	LSE
18:21:30	263.2	200	O	249.0	275.0	Buy		324.063	640	LSE
18:21:28	263.323	1	O	249.0	275.0	Buy		323.863	639	LSE
18:19:58	263.495	25	O	249.0	275.0	Buy		323.862	638	LSE
18:19:58	263.495	25	O	249.0	275.0	Buy		323.837	637	LSE
18:19:21	263.63	50	O	249.0	275.0	Buy		323.812	636	LSE
18:18:40	263.26	20	O	249.0	275.0	Buy		323.762	635	LSE
18:18:38	263.08	2	O	249.0	275.0	Buy		323.742	634	LSE
18:17:56	263.075	1	O	249.0	275.0	Buy		323.740	633	LSE
18:16:17	263.44	4	O	249.0	275.0	Buy		323.739	632	LSE
18:15:02	263.375	100	O	249.0	275.0	Buy		323.735	631	LSE
18:14:50	263.35	5	O	249.0	275.0	Buy		323.635	630	LSE
18:14:35	263.35	1	O	249.0	275.0	Buy		323.630	629	LSE
18:14:19	263.32	124	O	249.0	275.0	Buy		323.629	628	LSE
18:14:19	263.32	76	O	249.0	275.0	Buy		323.505	627	LSE
18:13:46	263.36	23	O	249.0	275.0	Buy		323.429	626	LSE
18:13:40	253.94	90000	O	249.0	275.0	Sell		323.406	625	LSE
18:13:14	263.36	108	O	249.0	275.0	Buy		233.406	624	LSE
18:12:49	253.94	90000	O	249.0	275.0	Sell		233.298	623	LSE
18:12:27	263.3	2	O	249.0	275.0	Buy		143.298	622	LSE
18:12:11	263.15	5	O	249.0	275.0	Buy		143.296	621	LSE
18:11:50	263.135	20	O	249.0	275.0	Buy		143.291	620	LSE
18:11:08	262.95	3	O	249.0	275.0	Buy		143.271	619	LSE
18:10:01	263.17	1	O	249.0	275.0	Buy		143.268	618	LSE
18:08:27	263.02	1	O	249.0	275.0	Buy		143.267	617	LSE
18:07:18	263.01	1	O	249.0	275.0	Buy		143.266	616	LSE
18:07:17	263.15	400	O	249.0	275.0	Buy		143.265	615	LSE
18:07:16	263.04	19	O	249.0	275.0	Buy		142.865	614	LSE
18:07:11	262.85	3	O	249.0	275.0	Buy		142.846	613	LSE
18:07:07	262.97	24	O	249.0	275.0	Buy		142.843	612	LSE
18:06:35	262.67	1	O	249.0	275.0	Buy		142.819	611	LSE
18:05:47	262.65	24	O	249.0	275.0	Buy		142.818	610	LSE
18:03:55	262.58	1	O	249.0	275.0	Buy		142.794	609	LSE
18:00:26	262.46	1	O	249.0	275.0	Buy		142.793	608	LSE
17:59:25	262.08	7	O	249.0	275.0	Buy		142.792	607	LSE
17:57:49	252.0	21500	O	249.0	275.0	Sell		142.785	606	LSE
17:57:30	262.02	5	O	249.0	275.0	Buy		121.285	605	LSE
17:57:20	261.92	15	O	249.0	275.0	Sell		121.280	604	LSE
17:54:03	262.41	1	O	249.0	275.0	Buy		121.265	603	LSE
17:54:00	262.184	3	O	249.0	275.0	Buy		121.264	602	LSE
17:51:53	262.55	1	O	249.0	275.0	Buy		121.261	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen