Mcdonald's (0R16) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Mcdonald's Corp (0R16)

262,00

4,25

(1,65%)

Geschlossen 30 Juli 5:30PM

Verzögert um 15 Minuten

Handel 601 - 551 (17:51-17:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:51:53	262.55	1	O	249.0	275.0	Buy		121.261	601	LSE
17:51:53	262.55	7	O	249.0	275.0	Buy		121.260	600	LSE
17:51:53	262.55	12	O	249.0	275.0	Buy		121.253	599	LSE
17:51:52	262.55	3	O	249.0	275.0	Buy		121.241	598	LSE
17:51:52	262.55	1	O	249.0	275.0	Buy		121.238	597	LSE
17:49:23	262.68	20	O	249.0	275.0	Buy		121.237	596	LSE
17:48:30	262.47	100	O	249.0	275.0	Buy		121.217	595	LSE
17:48:20	262.47	3	O	249.0	275.0	Buy		121.117	594	LSE
17:46:59	262.65	46	O	249.0	275.0	Buy		121.114	593	LSE
17:46:34	262.65	2	O	249.0	275.0	Buy		121.068	592	LSE
17:46:28	262.46	200	O	249.0	275.0	Buy		121.066	591	LSE
17:46:17	262.57	1	O	249.0	275.0	Buy		120.866	590	LSE
17:46:17	262.57	3	O	249.0	275.0	Buy		120.865	589	LSE
17:46:17	262.57	1	O	249.0	275.0	Buy		120.862	588	LSE
17:46:17	262.57	1	O	249.0	275.0	Buy		120.861	587	LSE
17:46:17	262.57	1	O	249.0	275.0	Buy		120.860	586	LSE
17:46:15	262.57	3	O	249.0	275.0	Buy		120.859	585	LSE
17:46:15	262.57	3	O	249.0	275.0	Buy		120.856	584	LSE
17:46:15	262.57	3	O	249.0	275.0	Buy		120.853	583	LSE
17:46:15	262.57	3	O	249.0	275.0	Buy		120.850	582	LSE
17:46:15	262.57	1	O	249.0	275.0	Buy		120.847	581	LSE
17:46:15	262.57	1	O	249.0	275.0	Buy		120.846	580	LSE
17:46:15	262.57	3	O	249.0	275.0	Buy		120.845	579	LSE
17:46:15	262.57	1	O	249.0	275.0	Buy		120.842	578	LSE
17:45:09	20431.15	66	O	249.0	275.0	Buy		120.841	577	LSE
17:44:55	262.55	3	O	249.0	275.0	Buy		120.775	576	LSE
17:43:26	261.94	200	O	249.0	275.0	Sell		120.772	575	LSE
17:43:20	262.09	2	O	249.0	275.0	Buy		120.572	574	LSE
17:43:06	262.155	5	O	249.0	275.0	Buy		120.570	573	LSE
17:42:58	262.16	9	O	249.0	275.0	Buy		120.565	572	LSE
17:41:40	261.85	200	O	249.0	275.0	Sell		120.556	571	LSE
17:41:18	261.93	10	O	249.0	275.0	Sell		120.356	570	LSE
17:41:18	261.93	10	O	249.0	275.0	Sell		120.346	569	LSE
17:41:18	261.93	1	O	249.0	275.0	Sell		120.336	568	LSE
17:41:17	261.93	10	O	249.0	275.0	Sell		120.335	567	LSE
17:41:17	261.93	1	O	249.0	275.0	Sell		120.325	566	LSE
17:41:15	261.93	1	O	249.0	275.0	Sell		120.324	565	LSE
17:41:15	261.93	1	O	249.0	275.0	Sell		120.323	564	LSE
17:41:15	261.93	10	O	249.0	275.0	Sell		120.322	563	LSE
17:40:37	262.05	7	O	249.0	275.0	Buy		120.312	562	LSE
17:40:34	253.94	90000	O	249.0	275.0	Sell		120.305	561	LSE
17:40:32	261.98	1	O	249.0	275.0	Sell		30.305	560	LSE
17:38:29	260.829	336	O	249.0	275.0	Sell		30.304	559	LSE
17:38:29	258.8	336	O	249.0	275.0	Sell		29.968	558	LSE
17:38:23	261.91	400	O	249.0	275.0	Sell		29.632	557	LSE
17:37:19	261.819	2	O	249.0	275.0	Sell		29.232	556	LSE
17:37:02	262.021	18	O	249.0	275.0	Buy		29.230	555	LSE
17:36:58	261.998	9	O	249.0	275.0	Sell		29.212	554	LSE
17:36:46	262.15	51	O	249.0	275.0	Buy		29.203	553	LSE
17:35:16	262.355	4	O	249.0	275.0	Buy		29.152	552	LSE
17:34:25	262.13	13	O	249.0	275.0	Buy		29.148	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen